|
Closing price on 3/11/2026
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
100 |
| Split-adjusted Price |
8.50 |
There is no data on 3/12/2026. Display data on 3/11/2026 instead.
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2026
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
3/10/2026
|
-0.30 / -3.49%
|
7.80
|
8.40
|
7.80
|
8.30
|
8.18
|
8.30
|
400
|
|
|
3/9/2026
|
+0.30 / +3.61%
|
7.60
|
8.60
|
7.60
|
8.60
|
7.93
|
8.60
|
300
|
|
|
3/6/2026
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.23
|
8.30
|
600
|
|
|
3/5/2026
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.37
|
8.40
|
300
|
|
|
3/4/2026
|
+0.10 / +1.23%
|
8.10
|
8.50
|
8.10
|
8.20
|
8.23
|
8.20
|
400
|
|
|
3/3/2026
|
-0.40 / -4.71%
|
8.40
|
8.50
|
8.10
|
8.10
|
8.11
|
8.10
|
24,700
|
|
|
3/2/2026
|
+0.10 / +1.19%
|
8.70
|
8.70
|
8.00
|
8.50
|
8.03
|
8.50
|
253,100
|
|
|
2/27/2026
|
+0.10 / +1.20%
|
8.30
|
8.40
|
7.80
|
8.40
|
7.89
|
8.40
|
657,500
|
|
|
2/26/2026
|
-0.10 / -1.19%
|
8.70
|
8.70
|
8.20
|
8.30
|
8.31
|
8.30
|
5,200
|
|
|
2/25/2026
|
-0.50 / -5.62%
|
8.20
|
9.00
|
8.20
|
8.40
|
8.30
|
8.40
|
23,500
|
|
|
2/24/2026
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
2/23/2026
|
+0.10 / +1.18%
|
8.70
|
9.00
|
8.60
|
8.60
|
8.73
|
8.60
|
600
|
|
|
2/13/2026
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
2/12/2026
|
-0.10 / -1.15%
|
8.80
|
8.80
|
8.00
|
8.60
|
8.46
|
8.60
|
700
|
|
|
2/11/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
2/10/2026
|
+0.20 / +2.35%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.55
|
8.70
|
400
|
|
|
2/9/2026
|
-0.10 / -1.16%
|
7.80
|
8.50
|
7.80
|
8.50
|
8.03
|
8.50
|
300
|
|
|
2/6/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
2/5/2026
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.10
|
8.60
|
8.20
|
8.60
|
4,500
|
|
|
2/4/2026
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
700
|
|
|
2/3/2026
|
+0.20 / +2.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.87
|
8.80
|
300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
1/30/2026
|
+0.10 / +1.18%
|
8.90
|
8.90
|
8.20
|
8.60
|
8.57
|
8.60
|
300
|
|
|
1/29/2026
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.42
|
8.50
|
9,600
|
|
|
1/28/2026
|
-0.30 / -3.49%
|
8.80
|
8.80
|
8.10
|
8.30
|
8.30
|
8.30
|
600
|
|
|
1/27/2026
|
-0.90 / -9.47%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.69
|
8.60
|
2,500
|
|
|
1/26/2026
|
-0.20 / -2.06%
|
9.10
|
9.50
|
8.80
|
9.50
|
8.97
|
9.50
|
4,700
|
|
|
1/23/2026
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.43
|
9.70
|
3,800
|
|
|
1/22/2026
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.00
|
9.80
|
9.30
|
9.80
|
27,300
|
|
|