Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2025	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	20,000
6/25/2025	+0.60 / +6.74%	9.50	9.60	9.00	9.50	9.48	9.50	22,700
6/24/2025	-0.80 / -8.25%	9.00	9.00	8.90	8.90	8.99	8.90	1,200
6/23/2025	+0.60 / +6.59%	8.60	9.70	8.60	9.70	8.70	9.70	1,100
6/20/2025	-0.90 / -9.00%	9.10	9.10	9.10	9.10	9.10	9.10	500
6/19/2025	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	10.00	100
6/18/2025	-1.00 / -9.35%	9.70	9.70	9.70	9.70	9.70	9.70	6,100
6/17/2025	+0.50 / +4.90%	10.70	10.70	10.70	10.70	10.70	10.70	200
6/16/2025	+0.50 / +5.15%	9.00	10.20	9.00	10.20	9.94	10.20	45,700
6/13/2025	-0.30 / -3.00%	10.00	10.00	9.00	9.70	9.10	9.70	3,800
6/12/2025	0.00 / 0.00%	9.90	10.30	9.10	10.00	9.61	10.00	4,300
6/11/2025	+0.60 / +6.38%	9.90	10.30	9.00	10.00	9.87	10.00	10,600
6/10/2025	+0.80 / +9.30%	9.00	9.40	8.00	9.40	9.26	9.40	34,511
6/9/2025	-0.90 / -9.47%	8.60	9.20	8.60	8.60	8.65	8.60	3,700
6/6/2025	+0.10 / +1.06%	9.90	9.90	9.40	9.50	9.48	9.50	1,100
6/5/2025	+0.40 / +4.44%	9.00	9.40	9.00	9.40	9.20	9.40	200
6/4/2025	-0.90 / -9.09%	9.00	9.90	9.00	9.00	9.18	9.00	13,400
6/3/2025	-1.00 / -9.17%	9.90	9.90	9.90	9.90	9.90	9.90	700
6/2/2025	+0.90 / +9.00%	9.00	10.90	9.00	10.90	9.17	10.90	1,100
5/30/2025	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
5/29/2025	0.00 / 0.00%	10.40	10.40	9.00	10.00	9.24	10.00	1,800
5/28/2025	+0.10 / +1.01%	10.20	10.20	9.00	10.00	9.31	10.00	1,100
5/27/2025	+0.40 / +4.21%	9.30	10.40	9.30	9.90	10.16	9.90	48,600
5/26/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
5/23/2025	+0.60 / +6.74%	8.20	9.50	8.20	9.50	8.39	9.50	1,200
5/22/2025	-0.60 / -6.32%	9.00	9.00	8.90	8.90	9.00	8.90	4,300
5/21/2025	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	100
5/20/2025	-0.30 / -3.06%	10.20	10.20	9.50	9.50	9.92	9.50	1,600
5/19/2025	+0.30 / +3.16%	9.80	9.80	9.80	9.80	9.80	9.80	200
5/16/2025	+0.20 / +2.15%	10.10	10.10	9.30	9.50	9.43	9.50	4,600

<<Previous 30 days

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)