Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/21/2024
|
-0.50/-8.20%
|
5.70
|
6.00
|
5.60
|
5.60
|
5.65
|
5.60
|
9,500
|
|
5/20/2024
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.60
|
6.10
|
5.78
|
6.10
|
900
|
|
5/17/2024
|
+0.10/+1.67%
|
6.20
|
6.20
|
5.40
|
6.10
|
5.77
|
6.10
|
2,200
|
|
5/16/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
5/15/2024
|
+0.50/+9.09%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.92
|
6.00
|
31,600
|
|
5/14/2024
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
5/13/2024
|
-0.10/-1.82%
|
5.30
|
5.50
|
5.30
|
5.40
|
5.40
|
5.40
|
3,400
|
|
5/10/2024
|
+0.10/+1.85%
|
5.50
|
5.50
|
5.30
|
5.50
|
5.32
|
5.50
|
2,800
|
|
5/9/2024
|
-0.20/-3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
200
|
|
5/8/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.45
|
5.60
|
2,500
|
|
5/7/2024
|
-0.10/-1.75%
|
5.40
|
5.60
|
5.20
|
5.60
|
5.31
|
5.60
|
1,900
|
|
5/6/2024
|
0.00 / 0.00%
|
5.30
|
5.90
|
5.30
|
5.70
|
5.60
|
5.70
|
2,900
|
|
5/3/2024
|
+0.40/+7.55%
|
5.30
|
5.80
|
5.30
|
5.70
|
5.52
|
5.70
|
5,300
|
|
5/2/2024
|
+0.20/+3.92%
|
5.00
|
5.30
|
5.00
|
5.30
|
5.04
|
5.30
|
4,500
|
|
4/26/2024
|
+0.10/+2.00%
|
5.00
|
5.30
|
5.00
|
5.10
|
5.17
|
5.10
|
6,800
|
|
4/25/2024
|
-0.10/-1.96%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.11
|
5.00
|
5,100
|
|
4/24/2024
|
-0.50/-8.93%
|
5.30
|
5.60
|
5.10
|
5.10
|
5.15
|
5.10
|
39,400
|
|
4/23/2024
|
-0.20/-3.45%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.53
|
5.60
|
34,100
|
|
4/22/2024
|
-0.20/-3.33%
|
5.50
|
6.10
|
5.40
|
5.80
|
5.44
|
5.80
|
28,500
|
|
4/19/2024
|
+0.20/+3.45%
|
5.60
|
6.10
|
5.60
|
6.00
|
5.89
|
6.00
|
33,600
|
|
|