|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.90/+8.26%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.05
|
11.80
|
600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.57
|
10.90
|
1,200
|
|
|
9/10/2025
|
+0.20/+1.87%
|
11.20
|
11.20
|
10.30
|
10.90
|
10.60
|
10.90
|
500
|
|
|
9/9/2025
|
-0.80/-6.96%
|
11.90
|
11.90
|
10.50
|
10.70
|
10.63
|
10.70
|
1,500
|
|
|
9/8/2025
|
-0.50/-4.17%
|
12.50
|
12.80
|
11.00
|
11.50
|
11.74
|
11.50
|
1,700
|
|
|
9/5/2025
|
+0.20/+1.69%
|
12.30
|
12.30
|
10.90
|
12.00
|
11.88
|
12.00
|
400
|
|
|
9/4/2025
|
+0.80/+7.27%
|
10.80
|
12.00
|
10.50
|
11.80
|
11.13
|
11.80
|
5,000
|
|
|
9/3/2025
|
-1.00/-8.33%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.25
|
11.00
|
1,200
|
|
|
8/29/2025
|
+0.20/+1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.92
|
12.00
|
2,200
|
|
|
8/28/2025
|
-1.10/-8.53%
|
13.40
|
13.40
|
11.80
|
11.80
|
11.85
|
11.80
|
7,100
|
|
|
8/27/2025
|
-0.10/-0.77%
|
14.20
|
14.30
|
11.70
|
12.90
|
12.86
|
12.90
|
13,500
|
|
|
8/26/2025
|
-0.30/-2.26%
|
12.90
|
13.60
|
12.10
|
13.00
|
12.84
|
13.00
|
3,800
|
|
|
8/25/2025
|
-0.50/-3.62%
|
13.50
|
13.50
|
12.50
|
13.30
|
12.83
|
13.30
|
5,700
|
|
|
8/22/2025
|
+0.30/+2.22%
|
14.50
|
14.70
|
12.20
|
13.80
|
12.54
|
13.80
|
18,100
|
|
|
8/21/2025
|
+0.50/+3.85%
|
13.00
|
13.80
|
12.40
|
13.50
|
12.75
|
13.50
|
25,500
|
|
|
8/20/2025
|
+0.10/+0.78%
|
13.40
|
13.40
|
11.70
|
13.00
|
12.29
|
13.00
|
6,300
|
|
|
8/19/2025
|
-0.60/-4.44%
|
12.20
|
13.50
|
12.20
|
12.90
|
12.25
|
12.90
|
8,800
|
|
|
8/18/2025
|
+0.10/+0.75%
|
13.40
|
14.50
|
12.10
|
13.50
|
12.38
|
13.50
|
18,200
|
|
|
8/15/2025
|
+0.70/+5.51%
|
13.80
|
13.90
|
12.00
|
13.40
|
13.08
|
13.40
|
12,800
|
|
|
8/14/2025
|
+1.10/+9.48%
|
10.50
|
12.70
|
10.50
|
12.70
|
12.49
|
12.70
|
39,600
|
|
|