Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	1.91	1,920
8/31/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.87	3,900
8/30/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.95	172
8/29/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.06	1.91	16,400
8/28/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.15	1.82	2,000
8/27/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.18	1.78	4,900
8/24/2012	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.35	1.87	3,800
8/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
8/22/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.33	2.00	1,200
8/21/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.87	1,000
8/20/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.91	0
8/17/2012	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.38	1.95	500
8/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
8/15/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.00	1,000
8/14/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	3,200
8/13/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.41	2.04	2,200
8/10/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.91	700
8/9/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.91	100
8/8/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.95	5,300
8/7/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.95	1,000
8/6/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.58	2.00	6,200
8/3/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.08	0
8/2/2012	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.57	2.08	900
8/1/2012	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.55	2.04	10,100
7/31/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.04	0
7/30/2012	+0.30 / +6.67%	4.70	4.80	4.50	4.80	4.61	2.08	2,100
7/27/2012	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.51	1.95	4,000
7/26/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.91	106
7/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	1.87	800
7/24/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	1.82	2,500

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)