Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	-1.10 / -4.78%	21.00	22.50	20.70	21.90	21.07	14.58	4,200
9/18/2015	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	15.31	200
9/17/2015	-0.40 / -1.75%	23.30	23.30	20.60	22.40	21.17	14.91	2,200
9/16/2015	-0.10 / -0.44%	20.70	22.80	20.70	22.80	21.20	15.18	1,200
9/15/2015	0.00 / 0.00%	23.70	23.70	21.00	22.90	21.42	15.25	1,200
9/14/2015	-0.30 / -1.29%	21.00	22.90	20.90	22.90	21.79	15.25	1,400
9/11/2015	+0.30 / +1.31%	24.00	24.00	23.20	23.20	24.00	15.44	300
9/10/2015	-0.40 / -1.72%	21.20	22.90	21.00	22.90	21.31	15.25	2,410
9/9/2015	-0.20 / -0.85%	21.20	23.30	21.20	23.30	21.68	15.51	5,000
9/8/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.64	0
9/7/2015	0.00 / 0.00%	21.30	23.50	21.20	23.50	21.50	15.64	3,300
9/4/2015	+1.90 / +8.80%	23.50	23.50	23.50	23.50	23.50	15.64	300
9/3/2015	-2.40 / -10.00%	21.70	23.50	21.60	21.60	22.05	14.38	3,100
9/1/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.98	0
8/31/2015	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.68	15.98	500
8/28/2015	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	15.58	200
8/27/2015	+2.10 / +8.82%	24.00	25.90	24.00	25.90	24.95	17.24	4,000
8/26/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	15.84	0
8/25/2015	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	15.84	100
8/24/2015	-0.20 / -0.85%	22.30	23.40	22.30	23.40	22.30	15.58	613
8/21/2015	-0.30 / -1.26%	21.70	23.60	21.70	23.60	22.83	15.71	768
8/20/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.91	0
8/19/2015	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.91	0
8/18/2015	-0.50 / -2.05%	22.50	23.90	22.50	23.90	22.97	15.91	400
8/17/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	0
8/14/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	0
8/13/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	0
8/12/2015	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	0
8/11/2015	+0.90 / +3.83%	24.40	24.40	24.40	24.40	24.40	16.24	700
8/10/2015	-0.80 / -3.29%	22.00	23.50	22.00	23.50	22.43	15.64	710

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)