Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2012	-0.30 / -6.52%	4.50	4.70	4.30	4.30	4.44	1.87	6,600
9/17/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.00	100
9/14/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.87	100
9/13/2012	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.13	1.78	5,000
9/12/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.15	1.78	2,000
9/11/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	1.87	1,300
9/10/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.82	100
9/7/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.87	2,300
9/6/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.87	1,100
9/5/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.87	2,400
9/4/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	1.91	1,920
8/31/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	1.87	3,900
8/30/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.95	172
8/29/2012	+0.20 / +4.76%	4.10	4.40	4.00	4.40	4.06	1.91	16,400
8/28/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.15	1.82	2,000
8/27/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.18	1.78	4,900
8/24/2012	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.35	1.87	3,800
8/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
8/22/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.33	2.00	1,200
8/21/2012	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.87	1,000
8/20/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.91	0
8/17/2012	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.38	1.95	500
8/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
8/15/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.00	1,000
8/14/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	3,200
8/13/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.41	2.04	2,200
8/10/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.91	700
8/9/2012	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	1.91	100
8/8/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.95	5,300
8/7/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	1.95	1,000

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)