Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2014	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.20	10.14	400
9/16/2014	-0.90 / -4.33%	18.80	19.90	18.80	19.90	18.92	9.71	900
9/15/2014	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	10.14	2,118
9/12/2014	0.00 / 0.00%	17.30	19.00	17.30	19.00	17.39	9.27	1,700
9/11/2014	+0.10 / +0.53%	18.10	19.00	18.10	19.00	18.55	9.27	400
9/10/2014	-2.10 / -10.00%	21.00	21.00	18.90	18.90	19.75	9.22	1,100
9/9/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.24	0
9/8/2014	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	10.24	100
9/5/2014	+0.80 / +4.23%	19.80	19.80	17.20	19.70	17.49	9.61	2,820
9/4/2014	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.03	9.22	3,100
9/3/2014	0.00 / 0.00%	18.00	19.90	18.00	19.90	18.09	9.71	2,180
8/29/2014	-1.10 / -5.24%	23.10	23.10	18.90	19.90	20.63	9.71	800
8/28/2014	-2.10 / -9.09%	21.00	21.00	21.00	21.00	21.00	10.24	300
8/27/2014	+2.10 / +10.00%	23.10	23.10	18.90	23.10	20.26	11.27	7,900
8/26/2014	+1.10 / +5.53%	18.00	21.00	18.00	21.00	19.30	10.24	5,000
8/25/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	0
8/22/2014	+0.60 / +3.11%	19.40	19.90	19.40	19.90	19.53	9.71	800
8/21/2014	-0.10 / -0.52%	17.50	19.90	17.50	19.30	18.11	9.41	1,200
8/20/2014	-1.50 / -7.18%	21.50	21.50	18.90	19.40	19.36	9.46	833
8/19/2014	+0.40 / +1.95%	21.00	21.00	18.50	20.90	19.73	10.19	400
8/18/2014	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.00	0
8/15/2014	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	10.00	100
8/14/2014	0.00 / 0.00%	18.00	19.70	18.00	19.70	18.28	9.61	600
8/13/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.61	0
8/12/2014	-0.20 / -1.01%	18.00	19.70	18.00	19.70	18.08	9.61	2,200
8/11/2014	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.09	9.71	2,100
8/8/2014	-1.60 / -7.41%	19.50	20.00	19.50	20.00	19.52	9.75	2,100
8/7/2014	+1.00 / +4.85%	18.80	21.60	18.60	21.60	18.62	10.53	2,300
8/6/2014	+1.70 / +8.99%	17.10	20.60	17.10	20.60	17.31	10.05	2,700
8/5/2014	-2.00 / -9.57%	18.90	20.90	18.90	18.90	19.13	9.22	1,600

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)