Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	-0.20 / -3.57%	5.20	5.40	5.20	5.40	5.21	5.40	1,400
8/8/2024	0.00 / 0.00%	5.70	5.70	5.10	5.60	5.18	5.60	6,600
8/7/2024	0.00 / 0.00%	5.60	5.60	5.20	5.60	5.47	5.60	300
8/6/2024	+0.30 / +5.66%	5.80	5.80	5.60	5.60	5.63	5.60	1,400
8/5/2024	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	5.30	400
8/2/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,800
8/1/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/31/2024	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.49	5.70	13,900
7/30/2024	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.13	5.30	800
7/29/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,200
7/26/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	300
7/25/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/24/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
7/23/2024	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.24	5.30	700
7/22/2024	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.14	5.40	4,300
7/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/18/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,000
7/17/2024	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.40	5.50	4,400
7/16/2024	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.53	5.60	300
7/15/2024	-0.10 / -1.79%	5.60	5.60	5.20	5.50	5.45	5.50	2,000
7/12/2024	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.54	5.60	1,400
7/11/2024	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.59	5.60	103,900
7/10/2024	0.00 / 0.00%	5.50	5.50	5.20	5.20	5.24	5.20	1,400
7/9/2024	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	5.20	2,300
7/8/2024	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.37	5.30	300
7/5/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,200
7/4/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	7,100
7/3/2024	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.35	5.40	8,800
7/2/2024	-0.20 / -3.57%	5.70	5.70	5.30	5.40	5.42	5.40	3,900
7/1/2024	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.47	5.60	4,700

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)