Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.10 / +0.75%	13.40	14.50	12.10	13.50	12.38	13.50	18,200
8/15/2025	+0.70 / +5.51%	13.80	13.90	12.00	13.40	13.08	13.40	12,800
8/14/2025	+1.10 / +9.48%	10.50	12.70	10.50	12.70	12.49	12.70	39,600
8/13/2025	+1.00 / +9.43%	10.60	11.60	10.60	11.60	11.46	11.60	22,500
8/12/2025	+0.90 / +9.28%	9.80	10.60	9.80	10.60	10.47	10.60	34,000
8/11/2025	+0.70 / +7.78%	9.90	9.90	9.70	9.70	9.75	9.70	400
8/8/2025	+0.80 / +9.76%	8.20	9.00	7.70	9.00	8.87	9.00	39,700
8/7/2025	+0.10 / +0.98%	10.50	10.80	10.30	10.30	10.50	8.20	15,400
8/6/2025	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	8.12	6,200
8/5/2025	-1.00 / -9.17%	10.80	10.80	9.90	9.90	10.03	7.88	29,700
8/4/2025	+0.60 / +5.83%	11.20	11.20	10.80	10.90	10.91	8.68	2,400
8/1/2025	0.00 / 0.00%	10.30	10.50	9.60	10.30	10.28	8.20	3,300
7/31/2025	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	8.20	100
7/30/2025	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	8.28	0
7/29/2025	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	8.28	200
7/28/2025	+0.80 / +9.20%	9.50	9.50	9.40	9.50	9.50	7.56	14,500
7/25/2025	-0.10 / -1.14%	8.60	8.70	8.30	8.70	8.50	6.93	700
7/24/2025	-0.20 / -2.22%	8.90	8.90	8.30	8.80	8.50	7.01	2,200
7/23/2025	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.08	7.17	500
7/22/2025	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.00	7.17	20,600
7/21/2025	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.17	100
7/18/2025	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.07	7.17	1,400
7/17/2025	-0.40 / -4.26%	9.50	9.50	9.00	9.00	9.00	7.17	20,300
7/16/2025	+0.40 / +4.44%	9.40	9.50	9.40	9.40	9.40	7.48	100
7/15/2025	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	7.17	400
7/14/2025	+0.40 / +4.44%	9.30	9.40	9.30	9.40	9.39	7.48	2,100
7/11/2025	-0.10 / -1.10%	9.00	9.00	8.50	9.00	8.67	7.17	2,300
7/10/2025	+0.80 / +9.64%	8.90	9.10	8.90	9.10	9.03	7.24	2,600
7/9/2025	-0.80 / -8.79%	9.90	9.90	8.30	8.30	8.58	6.61	3,300
7/8/2025	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.24	0

<<Previous 30 days Next 4 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)