Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	10.00	100
8/14/2014	0.00 / 0.00%	18.00	19.70	18.00	19.70	18.28	9.61	600
8/13/2014	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	9.61	0
8/12/2014	-0.20 / -1.01%	18.00	19.70	18.00	19.70	18.08	9.61	2,200
8/11/2014	-0.10 / -0.50%	18.00	19.90	18.00	19.90	18.09	9.71	2,100
8/8/2014	-1.60 / -7.41%	19.50	20.00	19.50	20.00	19.52	9.75	2,100
8/7/2014	+1.00 / +4.85%	18.80	21.60	18.60	21.60	18.62	10.53	2,300
8/6/2014	+1.70 / +8.99%	17.10	20.60	17.10	20.60	17.31	10.05	2,700
8/5/2014	-2.00 / -9.57%	18.90	20.90	18.90	18.90	19.13	9.22	1,600
8/4/2014	-0.30 / -1.42%	19.10	20.90	19.10	20.90	19.30	10.19	1,200
8/1/2014	-2.30 / -9.79%	21.20	21.20	21.20	21.20	21.20	10.34	100
7/31/2014	-0.50 / -2.08%	24.00	24.00	23.50	23.50	24.00	11.46	1,400
7/30/2014	+0.80 / +3.45%	24.00	24.00	24.00	24.00	24.00	11.70	100
7/29/2014	+2.00 / +9.43%	23.10	23.20	19.10	23.20	19.35	11.31	6,400
7/28/2014	-2.30 / -9.79%	23.80	23.80	21.20	21.20	21.57	10.34	700
7/25/2014	+1.10 / +4.91%	24.00	24.00	20.30	23.50	22.13	11.46	1,100
7/24/2014	+1.50 / +7.18%	22.40	22.40	22.40	22.40	22.40	10.92	126
7/23/2014	-2.00 / -8.73%	23.40	23.40	20.90	20.90	23.40	10.19	200
7/22/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.17	0
7/21/2014	+1.30 / +6.02%	23.00	23.00	19.50	22.90	21.53	11.17	700
7/18/2014	+0.90 / +4.35%	18.80	21.90	18.80	21.60	19.86	10.53	1,200
7/17/2014	-2.20 / -9.61%	24.50	24.50	20.70	20.70	21.93	10.10	1,600
7/16/2014	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	11.17	22
7/15/2014	+1.30 / +6.02%	23.50	23.50	19.50	22.90	21.48	11.17	900
7/14/2014	0.00 / 0.00%	23.50	23.50	19.50	21.60	20.52	10.53	1,700
7/11/2014	-2.40 / -10.00%	26.00	26.00	21.60	21.60	26.00	10.53	200
7/10/2014	-1.40 / -5.51%	27.00	27.00	22.90	24.00	23.03	11.70	4,700
7/9/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	12.39	100
7/8/2014	-0.80 / -3.05%	23.60	25.40	23.60	25.40	23.99	12.39	2,600
7/7/2014	+1.70 / +6.94%	23.50	26.20	23.50	26.20	24.06	12.78	900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)