Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.40 / +3.57%	11.20	12.20	11.20	11.60	11.65	11.60	13,500
7/6/2022	-0.50 / -4.27%	11.70	11.70	10.60	11.20	11.17	11.20	19,300
7/5/2022	-1.00 / -7.87%	12.40	12.60	11.70	11.70	12.05	11.70	13,200
7/4/2022	+0.20 / +1.60%	12.10	12.70	12.10	12.70	12.51	12.70	24,800
7/1/2022	-0.30 / -2.34%	12.60	12.70	12.00	12.50	12.44	12.50	17,100
6/30/2022	0.00 / 0.00%	12.60	12.80	12.10	12.80	12.53	12.80	22,900
6/29/2022	+0.30 / +2.40%	12.00	12.80	12.00	12.80	12.33	12.80	19,800
6/28/2022	-0.30 / -2.34%	12.10	12.70	12.10	12.50	12.42	12.50	16,600
6/27/2022	0.00 / 0.00%	12.10	12.80	12.00	12.80	12.50	12.80	14,300
6/24/2022	-0.20 / -1.54%	12.10	12.90	12.10	12.80	12.54	12.80	15,800
6/23/2022	0.00 / 0.00%	13.00	13.20	12.60	13.00	12.89	13.00	18,900
6/22/2022	+0.80 / +6.56%	12.50	13.00	11.90	13.00	12.41	13.00	15,300
6/21/2022	+0.30 / +2.52%	11.50	12.40	11.00	12.20	11.64	12.20	59,200
6/20/2022	0.00 / 0.00%	11.50	11.90	11.30	11.90	11.50	11.90	5,500
6/17/2022	-1.30 / -9.85%	12.10	12.20	11.90	11.90	11.97	11.90	10,600
6/16/2022	+0.10 / +0.76%	13.00	13.20	12.30	13.20	12.87	13.20	15,300
6/15/2022	0.00 / 0.00%	14.00	14.00	11.80	13.10	12.36	13.10	14,500
6/14/2022	+0.60 / +4.80%	12.50	13.20	11.60	13.10	12.72	13.10	5,800
6/13/2022	-1.30 / -9.42%	12.50	13.50	12.50	12.50	12.58	12.50	15,900
6/10/2022	-0.10 / -0.72%	12.90	13.80	12.90	13.80	13.60	13.80	10,500
6/9/2022	+1.00 / +7.75%	13.10	13.90	12.90	13.90	13.40	13.90	13,200
6/8/2022	+1.10 / +9.32%	12.00	12.90	11.50	12.90	12.57	12.90	20,200
6/7/2022	-1.30 / -9.92%	12.40	12.80	11.80	11.80	11.90	11.80	33,100
6/6/2022	-0.70 / -5.07%	13.50	13.80	13.10	13.10	13.35	13.10	15,800
6/3/2022	+0.30 / +2.22%	13.30	14.00	13.30	13.80	13.83	13.80	19,500
6/2/2022	-0.70 / -4.93%	14.00	14.00	13.50	13.50	13.74	13.50	88,300
6/1/2022	-0.20 / -1.39%	13.70	14.30	13.70	14.20	13.99	14.20	12,400
5/31/2022	0.00 / 0.00%	13.70	14.40	13.70	14.40	14.04	14.40	19,600
5/30/2022	-0.10 / -0.69%	14.50	14.50	13.40	14.40	13.72	14.40	25,600
5/27/2022	+0.10 / +0.69%	14.40	14.60	13.60	14.50	14.31	14.50	24,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)