Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	-2.20 / -9.82%	20.20	20.20	20.20	20.20	20.20	15.58	1,000
7/26/2017	+0.50 / +2.28%	21.40	22.40	21.40	22.40	21.83	17.28	800
7/25/2017	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.90	0
7/24/2017	+1.90 / +9.50%	21.90	21.90	21.90	21.90	21.90	16.90	120
7/21/2017	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	15.43	1,100
7/20/2017	-0.10 / -0.50%	20.00	20.00	18.80	19.90	19.32	15.35	1,961
7/19/2017	-1.00 / -4.76%	20.90	22.00	19.00	20.00	19.69	15.43	1,564
7/18/2017	+1.50 / +7.69%	21.20	21.20	19.00	21.00	19.24	16.20	2,600
7/17/2017	-0.30 / -1.52%	19.00	19.50	19.00	19.50	19.12	15.04	3,300
7/14/2017	+0.70 / +3.66%	19.80	19.80	19.80	19.80	19.80	15.28	1,100
7/13/2017	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	14.74	200
7/12/2017	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.81	400
7/11/2017	-0.70 / -3.52%	19.20	19.20	19.20	19.20	19.20	14.81	142
7/10/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.35	403
7/7/2017	+0.70 / +3.65%	19.10	19.90	19.00	19.90	19.10	15.35	8,600
7/6/2017	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.81	100
7/5/2017	-0.80 / -4.02%	20.00	20.00	19.10	19.10	19.74	14.74	3,601
7/4/2017	-0.10 / -0.50%	19.80	19.90	19.80	19.90	19.88	15.35	800
7/3/2017	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.03	15.43	400
6/30/2017	0.00 / 0.00%	19.10	20.00	19.10	20.00	19.93	15.43	1,200
6/29/2017	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	15.43	1,100
6/28/2017	-0.20 / -0.97%	21.30	22.00	20.00	20.50	20.25	15.82	1,500
6/27/2017	+0.30 / +1.47%	20.70	20.70	20.70	20.70	20.70	15.97	700
6/26/2017	-0.90 / -4.23%	20.00	20.40	20.00	20.40	20.02	15.74	2,300
6/23/2017	-0.30 / -1.39%	21.30	21.30	21.30	21.30	21.30	16.43	2,500
6/22/2017	+1.50 / +7.46%	21.60	21.60	21.60	21.60	21.60	16.66	800
6/21/2017	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	15.51	1,200
6/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	800
6/19/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	0
6/16/2017	-0.60 / -2.91%	20.00	20.00	19.00	20.00	19.20	15.43	7,900

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)