Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2017	-0.70 / -3.37%	21.10	21.10	20.10	20.10	20.21	15.51	900
6/7/2017	+0.90 / +4.52%	20.90	20.90	20.80	20.80	20.82	16.05	500
6/6/2017	-1.10 / -5.24%	20.00	20.00	19.90	19.90	19.99	15.35	700
6/5/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	16.20	600
6/2/2017	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	15.51	100
6/1/2017	-0.80 / -3.59%	22.10	22.10	20.20	21.50	20.52	16.59	2,655
5/31/2017	+1.10 / +5.19%	21.40	22.30	20.10	22.30	20.91	17.20	5,205
5/30/2017	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	16.36	100
5/29/2017	0.00 / 0.00%	21.30	21.30	20.90	20.90	21.03	16.12	300
5/26/2017	+0.50 / +2.45%	20.40	20.90	20.40	20.90	20.53	16.12	800
5/25/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	15.74	400
5/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	2,200
5/23/2017	-0.20 / -0.99%	21.40	21.40	20.00	20.00	20.11	15.43	1,500
5/22/2017	-0.20 / -0.98%	20.50	21.90	20.00	20.20	20.19	15.58	2,600
5/19/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	15.74	100
5/18/2017	-0.70 / -3.38%	20.80	20.80	20.00	20.00	20.09	15.43	1,800
5/17/2017	+0.80 / +4.02%	20.50	20.70	20.50	20.70	20.60	15.97	200
5/16/2017	-0.20 / -1.00%	19.90	19.90	19.90	19.90	19.90	15.35	500
5/15/2017	+0.60 / +3.08%	20.40	20.40	20.10	20.10	20.10	15.51	428
5/12/2017	0.00 / 0.00%	20.70	20.70	19.50	19.50	19.75	15.04	655
5/11/2017	-0.30 / -1.52%	18.60	19.80	18.60	19.50	19.20	15.04	305
5/10/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	15.28	240
5/9/2017	-0.20 / -1.00%	19.10	19.80	19.00	19.80	19.04	15.28	1,360
5/8/2017	-0.30 / -1.48%	21.80	21.80	19.00	20.00	19.79	15.43	1,500
5/5/2017	-1.00 / -4.69%	22.40	22.40	20.00	20.30	20.21	15.66	1,800
5/4/2017	-0.20 / -0.93%	22.40	22.40	20.10	21.30	20.60	16.43	704
5/3/2017	-1.40 / -6.11%	20.70	21.50	20.70	21.50	21.10	16.59	200
4/28/2017	+2.00 / +9.57%	20.80	22.90	20.80	22.90	20.90	17.67	71,300
4/27/2017	+0.40 / +1.95%	20.90	20.90	20.90	20.90	20.90	16.12	142
4/26/2017	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	15.82	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)