Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	-0.10 / -0.41%	24.00	24.20	24.00	24.20	24.03	16.11	1,500
6/6/2016	-0.10 / -0.41%	23.70	24.30	23.60	24.30	23.61	16.18	1,100
6/3/2016	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	300
6/2/2016	-0.70 / -2.79%	23.70	24.40	23.60	24.40	23.75	16.24	1,000
6/1/2016	-1.30 / -4.92%	24.00	25.10	24.00	25.10	24.65	16.71	600
5/31/2016	+1.90 / +7.76%	24.00	26.40	24.00	26.40	24.51	17.58	3,700
5/30/2016	-0.40 / -1.61%	23.00	25.10	23.00	24.50	23.70	16.31	1,900
5/27/2016	0.00 / 0.00%	23.10	24.90	23.10	24.90	23.54	16.58	2,700
5/26/2016	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	16.58	500
5/25/2016	-0.40 / -1.65%	24.00	24.90	23.60	23.90	24.07	15.91	900
5/24/2016	-0.40 / -1.62%	25.00	25.00	24.30	24.30	25.00	16.18	2,300
5/23/2016	+1.00 / +4.22%	24.80	24.80	24.70	24.70	24.80	16.44	500
5/20/2016	0.00 / 0.00%	23.00	23.70	23.00	23.70	23.23	15.78	500
5/19/2016	-0.30 / -1.25%	23.00	23.70	23.00	23.70	23.35	15.78	200
5/18/2016	-1.80 / -6.98%	23.30	24.00	23.30	24.00	23.48	15.98	400
5/17/2016	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	17.18	0
5/16/2016	+1.60 / +6.61%	22.00	25.80	22.00	25.80	23.80	17.18	400
5/13/2016	+0.20 / +0.83%	23.90	25.40	23.00	24.20	23.29	16.11	1,800
5/12/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.98	0
5/11/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.98	0
5/10/2016	-1.80 / -6.98%	23.30	24.00	23.30	24.00	23.65	15.98	200
5/9/2016	+1.90 / +7.95%	22.90	25.80	22.90	25.80	23.56	17.18	1,400
5/6/2016	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	15.91	0
5/5/2016	+0.60 / +2.58%	23.90	23.90	22.80	23.90	23.35	15.91	300
5/4/2016	-2.50 / -9.69%	23.50	24.90	23.30	23.30	23.39	15.51	2,700
4/29/2016	+1.90 / +7.95%	24.90	25.80	24.90	25.80	25.20	17.18	900
4/28/2016	-0.50 / -2.05%	22.70	24.00	22.70	23.90	23.13	15.91	500
4/27/2016	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	16.24	36
4/26/2016	-0.10 / -0.41%	25.40	25.40	22.50	24.40	23.18	16.24	1,800
4/25/2016	-1.50 / -5.77%	24.10	24.50	24.10	24.50	24.30	16.31	200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)