Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.61	5.60	3,500
6/3/2024	-0.20 / -3.33%	5.70	6.00	5.70	5.80	5.91	5.80	3,100
5/31/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/30/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/29/2024	+0.10 / +1.69%	6.00	6.00	5.60	6.00	5.94	6.00	5,000
5/28/2024	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	6,500
5/27/2024	+0.10 / +1.72%	6.10	6.10	5.90	5.90	5.97	5.90	7,100
5/24/2024	-0.10 / -1.69%	5.50	5.80	5.50	5.80	5.60	5.80	900
5/23/2024	+0.40 / +7.27%	5.90	5.90	5.50	5.90	5.72	5.90	12,900
5/22/2024	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.90	5.50	400
5/21/2024	-0.50 / -8.20%	5.70	6.00	5.60	5.60	5.65	5.60	9,500
5/20/2024	0.00 / 0.00%	5.80	6.10	5.60	6.10	5.78	6.10	900
5/17/2024	+0.10 / +1.67%	6.20	6.20	5.40	6.10	5.77	6.10	2,200
5/16/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
5/15/2024	+0.50 / +9.09%	5.40	6.00	5.40	6.00	5.92	6.00	31,600
5/14/2024	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/13/2024	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	5.40	3,400
5/10/2024	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.32	5.50	2,800
5/9/2024	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	200
5/8/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.45	5.60	2,500
5/7/2024	-0.10 / -1.75%	5.40	5.60	5.20	5.60	5.31	5.60	1,900
5/6/2024	0.00 / 0.00%	5.30	5.90	5.30	5.70	5.60	5.70	2,900
5/3/2024	+0.40 / +7.55%	5.30	5.80	5.30	5.70	5.52	5.70	5,300
5/2/2024	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.04	5.30	4,500
4/26/2024	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.17	5.10	6,800
4/25/2024	-0.10 / -1.96%	5.20	5.30	5.00	5.00	5.11	5.00	5,100
4/24/2024	-0.50 / -8.93%	5.30	5.60	5.10	5.10	5.15	5.10	39,400
4/23/2024	-0.20 / -3.45%	5.50	5.70	5.50	5.60	5.53	5.60	34,100
4/22/2024	-0.20 / -3.33%	5.50	6.10	5.40	5.80	5.44	5.80	28,500
4/19/2024	+0.20 / +3.45%	5.60	6.10	5.60	6.00	5.89	6.00	33,600

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)