Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	-0.20 / -0.97%	21.30	22.00	20.00	20.50	20.25	15.82	1,500
6/27/2017	+0.30 / +1.47%	20.70	20.70	20.70	20.70	20.70	15.97	700
6/26/2017	-0.90 / -4.23%	20.00	20.40	20.00	20.40	20.02	15.74	2,300
6/23/2017	-0.30 / -1.39%	21.30	21.30	21.30	21.30	21.30	16.43	2,500
6/22/2017	+1.50 / +7.46%	21.60	21.60	21.60	21.60	21.60	16.66	800
6/21/2017	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	15.51	1,200
6/20/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	800
6/19/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	0
6/16/2017	-0.60 / -2.91%	20.00	20.00	19.00	20.00	19.20	15.43	7,900
6/15/2017	-0.30 / -1.44%	20.00	20.60	20.00	20.60	20.33	15.89	902
6/14/2017	-0.80 / -3.69%	21.60	22.30	20.00	20.90	20.71	16.12	2,400
6/13/2017	+1.30 / +6.37%	21.70	21.70	21.70	21.70	21.70	16.74	600
6/12/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	15.74	200
6/9/2017	-0.10 / -0.50%	20.90	20.90	20.00	20.00	20.13	15.43	700
6/8/2017	-0.70 / -3.37%	21.10	21.10	20.10	20.10	20.21	15.51	900
6/7/2017	+0.90 / +4.52%	20.90	20.90	20.80	20.80	20.82	16.05	500
6/6/2017	-1.10 / -5.24%	20.00	20.00	19.90	19.90	19.99	15.35	700
6/5/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	16.20	600
6/2/2017	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	15.51	100
6/1/2017	-0.80 / -3.59%	22.10	22.10	20.20	21.50	20.52	16.59	2,655
5/31/2017	+1.10 / +5.19%	21.40	22.30	20.10	22.30	20.91	17.20	5,205
5/30/2017	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	16.36	100
5/29/2017	0.00 / 0.00%	21.30	21.30	20.90	20.90	21.03	16.12	300
5/26/2017	+0.50 / +2.45%	20.40	20.90	20.40	20.90	20.53	16.12	800
5/25/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	15.74	400
5/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.43	2,200
5/23/2017	-0.20 / -0.99%	21.40	21.40	20.00	20.00	20.11	15.43	1,500
5/22/2017	-0.20 / -0.98%	20.50	21.90	20.00	20.20	20.19	15.58	2,600
5/19/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	15.74	100
5/18/2017	-0.70 / -3.38%	20.80	20.80	20.00	20.00	20.09	15.43	1,800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)