Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.61	400
6/27/2011	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.87	1.61	300
6/24/2011	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	1.54	3,600
6/23/2011	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.67	1.51	8,000
6/22/2011	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.76	1.64	11,700
6/21/2011	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.76	1.58	800
6/20/2011	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.75	1.54	10,500
6/17/2011	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.03	1.64	5,200
6/16/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.74	100
6/15/2011	-0.30 / -5.45%	5.80	5.80	5.20	5.20	5.30	1.71	12,000
6/14/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	1.81	17,500
6/13/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.71	4,100
6/10/2011	+0.10 / +2.08%	5.10	5.10	4.90	4.90	4.93	1.61	5,100
6/9/2011	-0.10 / -2.04%	5.20	5.20	4.80	4.80	4.87	1.58	5,700
6/8/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.91	1.61	2,100
6/7/2011	-0.30 / -5.56%	5.60	5.60	5.00	5.10	5.01	1.67	5,200
6/6/2011	0.00 / 0.00%	5.60	5.60	5.10	5.40	5.30	1.77	900
6/3/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	1.77	300
6/2/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.13	1.67	4,500
6/1/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.77	0
5/31/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.77	100
5/30/2011	-0.20 / -3.70%	5.20	5.30	5.20	5.20	5.23	1.71	800
5/27/2011	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.45	1.77	11,400
5/26/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	1.71	12,900
5/25/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	1.81	100
5/24/2011	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	1.94	100
5/23/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.07	200
5/20/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.07	0
5/19/2011	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	2.07	100
5/18/2011	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	2.04	200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)