Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	12.53	200
6/9/2017	-0.10 / -0.50%	20.90	20.90	20.00	20.00	20.13	12.28	700
6/8/2017	-0.70 / -3.37%	21.10	21.10	20.10	20.10	20.21	12.35	900
6/7/2017	+0.90 / +4.52%	20.90	20.90	20.80	20.80	20.82	12.78	500
6/6/2017	-1.10 / -5.24%	20.00	20.00	19.90	19.90	19.99	12.22	700
6/5/2017	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	12.90	600
6/2/2017	-1.40 / -6.51%	20.10	20.10	20.10	20.10	20.10	12.35	100
6/1/2017	-0.80 / -3.59%	22.10	22.10	20.20	21.50	20.52	13.21	2,655
5/31/2017	+1.10 / +5.19%	21.40	22.30	20.10	22.30	20.91	13.70	5,205
5/30/2017	+0.30 / +1.44%	21.20	21.20	21.20	21.20	21.20	13.02	100
5/29/2017	0.00 / 0.00%	21.30	21.30	20.90	20.90	21.03	12.84	300
5/26/2017	+0.50 / +2.45%	20.40	20.90	20.40	20.90	20.53	12.84	800
5/25/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	12.53	400
5/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.28	2,200
5/23/2017	-0.20 / -0.99%	21.40	21.40	20.00	20.00	20.11	12.28	1,500
5/22/2017	-0.20 / -0.98%	20.50	21.90	20.00	20.20	20.19	12.41	2,600
5/19/2017	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	12.53	100
5/18/2017	-0.70 / -3.38%	20.80	20.80	20.00	20.00	20.09	12.28	1,800
5/17/2017	+0.80 / +4.02%	20.50	20.70	20.50	20.70	20.60	12.71	200
5/16/2017	-0.20 / -1.00%	19.90	19.90	19.90	19.90	19.90	12.22	500
5/15/2017	+0.60 / +3.08%	20.40	20.40	20.10	20.10	20.10	12.35	428
5/12/2017	0.00 / 0.00%	20.70	20.70	19.50	19.50	19.75	11.98	655
5/11/2017	-0.30 / -1.52%	18.60	19.80	18.60	19.50	19.20	11.98	305
5/10/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	12.16	240
5/9/2017	-0.20 / -1.00%	19.10	19.80	19.00	19.80	19.04	12.16	1,360
5/8/2017	-0.30 / -1.48%	21.80	21.80	19.00	20.00	19.79	12.28	1,500
5/5/2017	-1.00 / -4.69%	22.40	22.40	20.00	20.30	20.21	12.47	1,800
5/4/2017	-0.20 / -0.93%	22.40	22.40	20.10	21.30	20.60	13.08	704
5/3/2017	-1.40 / -6.11%	20.70	21.50	20.70	21.50	21.10	13.21	200
4/28/2017	+2.00 / +9.57%	20.80	22.90	20.80	22.90	20.90	14.07	71,300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)