Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	20.34	100
5/29/2018	-1.90 / -7.36%	26.30	26.30	23.90	23.90	25.10	19.52	200
5/28/2018	+1.70 / +7.05%	23.90	25.80	23.90	25.80	24.85	21.08	200
5/25/2018	+2.10 / +9.55%	24.10	24.10	24.10	24.10	24.10	19.69	1,364,100
5/24/2018	-2.00 / -8.33%	26.40	26.40	22.00	22.00	24.20	17.97	200
5/23/2018	0.00 / 0.00%	26.10	26.10	22.00	24.00	23.26	19.61	1,600
5/22/2018	+0.20 / +0.84%	25.00	25.00	23.80	24.00	24.00	19.61	700
5/21/2018	0.00 / 0.00%	24.90	24.90	23.80	23.80	24.02	19.44	500
5/18/2018	0.00 / 0.00%	24.00	24.50	23.80	23.80	23.92	19.44	1,000
5/17/2018	0.00 / 0.00%	24.40	24.40	23.50	23.80	23.80	19.44	900
5/16/2018	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	19.44	0
5/15/2018	-1.10 / -4.42%	24.00	24.00	23.80	23.80	23.87	19.44	300
5/14/2018	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	20.34	100
5/11/2018	-0.20 / -0.83%	24.00	24.00	23.80	23.80	23.87	19.44	300
5/10/2018	-1.40 / -5.51%	24.00	24.00	24.00	24.00	24.00	19.61	500
5/9/2018	+1.50 / +6.28%	25.40	25.40	25.40	25.40	25.40	20.75	100
5/8/2018	+1.90 / +8.64%	21.00	23.90	20.80	23.90	21.04	19.52	4,500
5/7/2018	-1.10 / -4.76%	22.50	22.50	22.00	22.00	22.14	17.97	2,800
5/4/2018	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.55	18.87	400
5/3/2018	-1.90 / -7.34%	24.00	24.00	24.00	24.00	24.00	19.61	100
5/2/2018	-2.00 / -7.17%	29.40	29.40	25.90	25.90	27.65	21.16	200
4/27/2018	+1.90 / +7.31%	28.50	28.50	25.50	27.90	25.98	22.79	6,200
4/26/2018	-2.60 / -9.09%	26.00	26.00	26.00	26.00	26.00	21.24	100
4/24/2018	+2.60 / +10.00%	23.90	28.60	23.90	28.60	24.09	23.36	5,200
4/23/2018	+2.00 / +8.33%	26.00	26.00	24.00	26.00	24.08	21.24	5,200
4/20/2018	-2.00 / -7.69%	28.00	28.00	24.00	24.00	26.00	19.61	200
4/19/2018	+2.00 / +8.33%	26.40	26.40	26.00	26.00	26.10	21.24	700
4/18/2018	+0.20 / +0.84%	25.50	25.50	23.90	24.00	24.02	19.61	5,500
4/17/2018	-2.00 / -7.75%	28.30	28.30	23.80	23.80	25.37	19.44	300
4/16/2018	-2.80 / -9.79%	25.80	25.80	25.80	25.80	25.80	21.08	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)