Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2013	0.00 / 0.00%	8.70	9.00	8.70	9.00	8.86	3.91	3,200
5/2/2013	+0.30 / +3.45%	8.30	9.00	8.30	9.00	8.46	3.91	4,500
4/26/2013	+0.30 / +3.57%	8.00	8.70	8.00	8.70	8.19	3.78	1,900
4/25/2013	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.38	3.65	4,600
4/24/2013	+0.30 / +3.70%	8.50	8.50	8.40	8.40	8.45	3.65	4,200
4/23/2013	-0.20 / -2.41%	8.30	8.50	8.10	8.10	8.24	3.52	6,200
4/22/2013	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.19	3.60	2,800
4/18/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.60	6,000
4/17/2013	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.20	3.60	2,100
4/16/2013	-0.30 / -3.57%	8.40	8.50	8.10	8.10	8.44	3.52	7,200
4/15/2013	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	3.65	600
4/12/2013	-0.20 / -2.25%	8.50	8.70	8.30	8.70	8.46	3.78	1,600
4/11/2013	-0.10 / -1.11%	8.40	8.90	8.40	8.90	8.47	3.86	700
4/10/2013	+0.10 / +1.12%	8.50	9.00	8.50	9.00	8.75	3.91	1,004
4/9/2013	+0.40 / +4.71%	8.30	9.20	8.00	8.90	8.48	3.86	12,700
4/8/2013	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.10	3.69	4,500
4/5/2013	+0.10 / +1.19%	7.80	8.50	7.80	8.50	7.84	3.69	2,000
4/4/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	3.65	1,200
4/3/2013	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.03	3.69	1,800
4/2/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.47	100
4/1/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.39	100
3/29/2013	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.44	3.39	1,900
3/28/2013	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.37	3.43	5,000
3/27/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/25/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.26	3.13	900
3/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/21/2013	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.13	100
3/20/2013	-0.40 / -5.48%	7.10	7.20	6.90	6.90	7.10	2.99	8,700
3/19/2013	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.00	3.17	400

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)