Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 3:02:38 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Sametel Corporation (SMT : HNX)
Technology : Telecommunications Equipment
5.90 0.00/0.00%
3:05:02 PM
Closing price on 5/25/2016
23.90 -0.40/-1.65%
Open 24.00
High 24.90
Low 23.60
Volume 900
Split-adjusted Price 15.91

Create Alert at: 5 5 5 ...
SMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2016 -0.40 / -1.65% 24.00 24.90 23.60 23.90 24.07 15.91 900
5/24/2016 -0.40 / -1.62% 25.00 25.00 24.30 24.30 25.00 16.18 2,300
5/23/2016 +1.00 / +4.22% 24.80 24.80 24.70 24.70 24.80 16.44 500
5/20/2016 0.00 / 0.00% 23.00 23.70 23.00 23.70 23.23 15.78 500
5/19/2016 -0.30 / -1.25% 23.00 23.70 23.00 23.70 23.35 15.78 200
5/18/2016 -1.80 / -6.98% 23.30 24.00 23.30 24.00 23.48 15.98 400
5/17/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.18 0
5/16/2016 +1.60 / +6.61% 22.00 25.80 22.00 25.80 23.80 17.18 400
5/13/2016 +0.20 / +0.83% 23.90 25.40 23.00 24.20 23.29 16.11 1,800
5/12/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.98 0
5/11/2016 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 15.98 0
5/10/2016 -1.80 / -6.98% 23.30 24.00 23.30 24.00 23.65 15.98 200
5/9/2016 +1.90 / +7.95% 22.90 25.80 22.90 25.80 23.56 17.18 1,400
5/6/2016 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 15.91 0
5/5/2016 +0.60 / +2.58% 23.90 23.90 22.80 23.90 23.35 15.91 300
5/4/2016 -2.50 / -9.69% 23.50 24.90 23.30 23.30 23.39 15.51 2,700
4/29/2016 +1.90 / +7.95% 24.90 25.80 24.90 25.80 25.20 17.18 900
4/28/2016 -0.50 / -2.05% 22.70 24.00 22.70 23.90 23.13 15.91 500
4/27/2016 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 16.24 36
4/26/2016 -0.10 / -0.41% 25.40 25.40 22.50 24.40 23.18 16.24 1,800
4/25/2016 -1.50 / -5.77% 24.10 24.50 24.10 24.50 24.30 16.31 200
4/22/2016 +1.00 / +4.00% 25.40 26.00 25.40 26.00 25.70 17.31 200
4/21/2016 +0.20 / +0.81% 25.70 25.70 23.00 25.00 24.36 16.64 500
4/20/2016 -0.20 / -0.80% 25.80 25.80 23.10 24.80 24.30 16.51 744
4/19/2016 -1.30 / -4.94% 24.60 25.00 24.00 25.00 24.19 16.64 1,452
4/15/2016 +0.50 / +1.94% 24.60 26.40 24.60 26.30 25.07 17.51 1,500
4/14/2016 -0.60 / -2.27% 24.10 25.90 24.10 25.80 25.08 17.18 1,048
4/13/2016 +0.60 / +2.33% 23.50 26.50 23.50 26.40 25.47 17.58 3,000
4/12/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 17.18 0
4/11/2016 +0.80 / +3.20% 24.90 25.80 24.90 25.80 25.02 17.18 3,000
SMT News
12/11 SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10 SMT: Financial Statement Quarter 3/2020
24/09 SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09 SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
Related Companies
Volume Price Change
CKV  0 12.90 0.00%
ICT  194,000 12.40 -3.13%
KST  400 10.50 -4.55%
LTC  6,300 1.90 -13.64%
MFS  243,900 36.30 -4.72%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.