Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	12.59	100
4/25/2017	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.00	12.41	1,200
4/24/2017	+0.90 / +4.71%	19.90	20.00	19.90	20.00	19.90	12.28	300
4/21/2017	-2.10 / -9.91%	19.10	19.10	19.10	19.10	19.10	11.73	1,100
4/20/2017	+0.50 / +2.42%	21.00	21.20	21.00	21.20	21.10	13.02	200
4/19/2017	-0.10 / -0.48%	21.20	21.20	20.10	20.70	20.80	12.71	300
4/18/2017	-0.60 / -2.80%	20.10	21.10	20.00	20.80	20.23	12.78	3,100
4/17/2017	+0.40 / +1.90%	21.20	21.40	20.00	21.40	20.90	13.14	1,100
4/14/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.90	1,300
4/13/2017	+0.60 / +2.94%	20.70	21.00	20.70	21.00	20.76	12.90	500
4/12/2017	-0.10 / -0.49%	20.70	20.70	20.40	20.40	20.70	12.53	200
4/11/2017	+0.10 / +0.49%	20.70	20.70	20.50	20.50	20.60	12.59	600
4/10/2017	-0.30 / -1.45%	21.40	21.40	20.40	20.40	21.10	12.53	700
4/7/2017	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	12.71	920
4/5/2017	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	12.71	200
4/4/2017	0.00 / 0.00%	21.30	21.30	20.00	20.80	20.13	12.78	2,900
4/3/2017	+1.50 / +7.77%	21.00	21.00	20.00	20.80	20.05	12.78	3,639
3/31/2017	-2.00 / -9.39%	22.70	23.00	19.30	19.30	21.81	11.85	5,300
3/30/2017	-0.30 / -1.39%	21.80	21.80	20.10	21.30	21.07	13.08	355
3/29/2017	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	13.27	0
3/28/2017	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	13.27	100
3/27/2017	-0.10 / -0.47%	21.70	21.70	21.30	21.30	21.70	13.08	300
3/24/2017	0.00 / 0.00%	21.60	21.80	20.10	21.40	21.40	13.14	3,500
3/23/2017	-0.60 / -2.73%	21.00	21.90	20.20	21.40	21.15	13.14	909
3/22/2017	+0.70 / +3.29%	21.50	22.00	21.50	22.00	21.77	13.51	300
3/21/2017	-0.20 / -0.93%	21.80	22.00	21.30	21.30	21.87	13.08	700
3/20/2017	+0.20 / +0.94%	20.40	21.50	20.30	21.50	20.87	13.21	2,980
3/17/2017	-0.10 / -0.47%	21.90	21.90	20.00	21.30	20.59	13.08	7,200
3/16/2017	+0.80 / +3.88%	20.60	21.40	20.00	21.40	20.73	13.14	610
3/15/2017	-0.10 / -0.48%	22.70	22.70	20.60	20.60	22.70	12.65	249

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)