Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2017	-0.10 / -0.47%	21.90	21.90	21.30	21.30	21.90	13.08	700
3/6/2017	-0.30 / -1.38%	22.00	22.00	21.40	21.40	21.70	13.14	700
3/3/2017	-0.30 / -1.36%	23.00	23.00	20.00	21.70	20.41	13.33	4,482
3/2/2017	0.00 / 0.00%	23.00	24.00	20.00	22.00	20.29	13.51	3,900
3/1/2017	+0.10 / +0.46%	21.90	22.20	20.00	22.00	20.97	13.51	2,100
2/28/2017	-0.10 / -0.45%	23.00	23.00	20.00	21.90	20.33	13.45	4,500
2/27/2017	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	13.51	2,100
2/24/2017	+0.80 / +3.86%	19.50	21.50	19.50	21.50	20.35	13.21	4,300
2/23/2017	+0.70 / +3.50%	20.00	20.80	20.00	20.70	20.23	12.71	2,500
2/22/2017	0.00 / 0.00%	19.20	20.00	19.20	20.00	19.60	12.28	200
2/21/2017	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	12.28	302
2/20/2017	+0.50 / +2.55%	19.10	20.20	19.00	20.10	19.48	12.35	1,500
2/17/2017	-0.30 / -1.51%	20.00	20.30	19.60	19.60	20.15	12.04	1,206
2/16/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	12.22	300
2/15/2017	-0.30 / -1.49%	19.90	19.90	19.90	19.90	19.90	12.22	600
2/14/2017	+0.30 / +1.51%	20.20	20.20	19.00	20.20	19.36	12.41	1,498
2/13/2017	-0.20 / -1.00%	19.00	19.90	19.00	19.90	19.30	12.22	828
2/10/2017	+0.50 / +2.55%	19.60	20.10	19.60	20.10	19.60	12.35	2,100
2/9/2017	-2.00 / -9.26%	19.60	19.60	19.50	19.60	19.56	12.04	1,207
2/8/2017	-0.10 / -0.46%	19.60	21.60	19.60	21.60	19.70	13.27	2,100
2/7/2017	-1.30 / -5.65%	23.00	23.00	20.70	21.70	20.85	13.33	2,200
2/6/2017	+2.00 / +9.52%	23.00	23.00	18.90	23.00	19.24	14.13	10,800
2/3/2017	-2.30 / -9.87%	25.50	25.50	21.00	21.00	21.14	12.90	3,300
2/2/2017	+0.90 / +4.02%	22.50	23.30	20.20	23.30	21.01	14.31	3,000
1/25/2017	+2.00 / +9.80%	18.50	22.40	18.50	22.40	20.84	13.76	4,700
1/24/2017	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	12.53	102
1/23/2017	-0.20 / -1.04%	19.50	19.50	19.00	19.00	19.20	11.67	700
1/20/2017	-0.20 / -1.03%	18.20	19.30	18.20	19.20	18.93	11.79	1,200
1/19/2017	-1.10 / -5.37%	20.50	20.50	18.60	19.40	18.89	11.92	3,100
1/18/2017	+0.20 / +0.99%	20.50	20.50	20.50	20.50	20.50	12.59	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)