Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.37	3.43	5,000
3/27/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/26/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/25/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.26	3.13	900
3/22/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.13	0
3/21/2013	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	3.13	100
3/20/2013	-0.40 / -5.48%	7.10	7.20	6.90	6.90	7.10	2.99	8,700
3/19/2013	0.00 / 0.00%	6.90	7.30	6.90	7.30	7.00	3.17	400
3/18/2013	0.00 / 0.00%	7.00	7.30	6.90	7.30	6.96	3.17	2,200
3/15/2013	-0.10 / -1.35%	7.00	7.30	7.00	7.30	7.01	3.17	2,100
3/14/2013	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.21	100
3/13/2013	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.04	100
3/12/2013	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.02	3.13	8,200
3/11/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.99	30
3/8/2013	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.99	1,000
3/7/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	3.04	6,600
3/6/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	0
3/5/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.04	4,900
3/4/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.99	0
3/1/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	2.99	1,100
2/28/2013	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.71	3.04	3,100
2/27/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	0
2/26/2013	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.72	3.04	3,200
2/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	0
2/22/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.04	600
2/21/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.89	3.04	9,600
2/20/2013	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.97	3.04	3,000
2/19/2013	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	3.08	2,400
2/18/2013	+0.10 / +1.37%	7.10	7.40	7.00	7.40	7.10	3.21	2,000
2/8/2013	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.17	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)