Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	+0.20 / +0.94%	20.40	21.50	20.30	21.50	20.87	16.59	2,980
3/17/2017	-0.10 / -0.47%	21.90	21.90	20.00	21.30	20.59	16.43	7,200
3/16/2017	+0.80 / +3.88%	20.60	21.40	20.00	21.40	20.73	16.51	610
3/15/2017	-0.10 / -0.48%	22.70	22.70	20.60	20.60	22.70	15.89	249
3/14/2017	-0.20 / -0.96%	20.00	20.70	20.00	20.70	20.12	15.97	630
3/13/2017	-0.10 / -0.48%	21.00	21.50	20.00	20.90	20.18	16.12	2,400
3/10/2017	-0.10 / -0.47%	23.00	23.00	19.10	21.00	19.66	16.20	1,200
3/9/2017	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	16.28	600
3/8/2017	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	16.28	780
3/7/2017	-0.10 / -0.47%	21.90	21.90	21.30	21.30	21.90	16.43	700
3/6/2017	-0.30 / -1.38%	22.00	22.00	21.40	21.40	21.70	16.51	700
3/3/2017	-0.30 / -1.36%	23.00	23.00	20.00	21.70	20.41	16.74	4,482
3/2/2017	0.00 / 0.00%	23.00	24.00	20.00	22.00	20.29	16.97	3,900
3/1/2017	+0.10 / +0.46%	21.90	22.20	20.00	22.00	20.97	16.97	2,100
2/28/2017	-0.10 / -0.45%	23.00	23.00	20.00	21.90	20.33	16.90	4,500
2/27/2017	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	16.97	2,100
2/24/2017	+0.80 / +3.86%	19.50	21.50	19.50	21.50	20.35	16.59	4,300
2/23/2017	+0.70 / +3.50%	20.00	20.80	20.00	20.70	20.23	15.97	2,500
2/22/2017	0.00 / 0.00%	19.20	20.00	19.20	20.00	19.60	15.43	200
2/21/2017	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	15.43	302
2/20/2017	+0.50 / +2.55%	19.10	20.20	19.00	20.10	19.48	15.51	1,500
2/17/2017	-0.30 / -1.51%	20.00	20.30	19.60	19.60	20.15	15.12	1,206
2/16/2017	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	15.35	300
2/15/2017	-0.30 / -1.49%	19.90	19.90	19.90	19.90	19.90	15.35	600
2/14/2017	+0.30 / +1.51%	20.20	20.20	19.00	20.20	19.36	15.58	1,498
2/13/2017	-0.20 / -1.00%	19.00	19.90	19.00	19.90	19.30	15.35	828
2/10/2017	+0.50 / +2.55%	19.60	20.10	19.60	20.10	19.60	15.51	2,100
2/9/2017	-2.00 / -9.26%	19.60	19.60	19.50	19.60	19.56	15.12	1,207
2/8/2017	-0.10 / -0.46%	19.60	21.60	19.60	21.60	19.70	16.66	2,100
2/7/2017	-1.30 / -5.65%	23.00	23.00	20.70	21.70	20.85	16.74	2,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)