Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+0.30 / +4.11%	7.80	7.90	7.50	7.60	7.64	2.49	1,600
3/9/2011	-0.40 / -5.19%	7.30	7.70	7.30	7.30	7.44	2.40	3,600
3/8/2011	+0.50 / +6.94%	7.60	7.70	7.60	7.70	7.69	2.53	1,400
3/7/2011	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.18	2.36	800
3/4/2011	0.00 / 0.00%	6.70	7.10	6.70	6.80	6.83	2.23	1,800
3/3/2011	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.17	2.23	3,900
3/2/2011	-0.20 / -2.67%	8.10	8.10	7.20	7.30	7.27	2.40	4,000
3/1/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.69	2.46	800
2/28/2011	-0.50 / -6.02%	8.70	8.70	7.80	7.80	7.83	2.56	2,600
2/25/2011	-0.20 / -2.35%	8.20	8.30	8.20	8.30	8.25	2.72	2,100
2/24/2011	-0.50 / -5.56%	8.40	8.50	8.40	8.50	8.45	2.79	200
2/23/2011	-0.50 / -5.26%	8.90	9.00	8.90	9.00	8.96	2.95	1,100
2/22/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.12	0
2/21/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.12	0
2/18/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.12	0
2/17/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.12	100
2/16/2011	-0.50 / -5.21%	9.60	9.60	9.10	9.10	9.52	2.99	600
2/15/2011	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	3.15	500
2/14/2011	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.41	3.12	3,000
2/11/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	3.05	8,700
2/10/2011	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	3.25	1,000
2/9/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	3.18	1,000
2/8/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	3.12	0
1/28/2011	-0.70 / -7.14%	9.50	10.00	9.10	9.10	9.49	2.99	1,700
1/27/2011	-0.20 / -2.00%	9.80	9.80	9.50	9.80	9.59	3.22	2,000
1/26/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.28	500
1/25/2011	+0.40 / +4.17%	9.60	10.00	9.60	10.00	9.80	3.28	1,000
1/24/2011	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.57	3.15	3,600
1/21/2011	+0.10 / +1.06%	9.70	9.70	9.40	9.50	9.59	3.12	3,800
1/20/2011	+0.20 / +2.17%	9.70	9.70	9.40	9.40	9.48	3.09	9,200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)