Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	2.21	400
12/26/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	2.13	700
12/25/2012	-0.10 / -1.96%	4.80	5.00	4.80	5.00	4.80	2.17	10,100
12/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.21	0
12/21/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.21	100
12/20/2012	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.73	2.17	1,100
12/19/2012	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.65	2.04	3,700
12/18/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.51	2.08	5,400
12/17/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	10,800
12/14/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	2.00	200
12/13/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.00	0
12/12/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.60	1.91	300
12/11/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
12/10/2012	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.36	2.00	1,400
12/7/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.00	0
12/6/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.00	300
12/5/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	700
12/4/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	200
12/3/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
11/30/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
11/29/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
11/28/2012	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.04	100
11/27/2012	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.00	700
11/26/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0
11/23/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.63	2.04	400
11/22/2012	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.52	1.95	2,800
11/21/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.53	2.04	2,500
11/20/2012	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.44	1.95	2,500
11/19/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	2.00	3,600
11/16/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.04	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)