Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	+0.40 / +7.55%	5.40	5.70	5.40	5.70	5.43	5.70	1,100
11/29/2024	-0.10 / -1.85%	5.10	5.30	5.10	5.30	5.20	5.30	200
11/28/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/27/2024	-0.30 / -5.26%	5.20	5.40	5.20	5.40	5.30	5.40	400
11/26/2024	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.50	5.70	200
11/25/2024	+0.10 / +1.79%	5.70	5.70	5.10	5.70	5.12	5.70	10,200
11/22/2024	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/21/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	200
11/20/2024	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	300
11/19/2024	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.47	5.60	300
11/18/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/15/2024	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/14/2024	0.00 / 0.00%	5.50	5.90	5.40	5.90	5.42	5.90	6,200
11/13/2024	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.70	5.90	200
11/12/2024	0.00 / 0.00%	5.50	6.00	5.50	6.00	5.55	6.00	1,100
11/11/2024	-0.20 / -3.23%	6.10	6.10	5.60	6.00	5.73	6.00	16,100
11/8/2024	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/7/2024	0.00 / 0.00%	5.40	6.10	5.40	6.00	5.89	6.00	2,600
11/6/2024	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.02	6.00	2,500
11/5/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
11/4/2024	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.03	6.00	11,900
11/1/2024	+0.20 / +3.45%	5.80	6.00	5.50	6.00	5.94	6.00	25,800
10/31/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.73	5.80	5,200
10/30/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	5.60	6,400
10/29/2024	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	700
10/28/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/25/2024	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.44	5.60	6,000
10/24/2024	+0.10 / +1.79%	5.70	5.70	5.20	5.70	5.45	5.70	6,800
10/23/2024	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.58	5.60	1,700
10/22/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	200

<<Previous 30 days Next 1 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)