Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2025	-0.20 / -1.68%	11.80	11.80	11.60	11.70	11.68	11.70	4,900
12/9/2025	-0.20 / -1.65%	11.70	11.90	11.70	11.90	11.79	11.90	2,800
12/8/2025	+0.20 / +1.68%	11.90	12.10	11.70	12.10	11.81	12.10	3,000
12/5/2025	-0.40 / -3.25%	12.00	12.00	11.50	11.90	11.52	11.90	9,300
12/4/2025	+0.50 / +4.24%	12.30	12.30	12.30	12.30	12.30	12.30	200
12/3/2025	-0.60 / -4.84%	11.80	11.80	11.70	11.80	11.79	11.80	3,400
12/2/2025	+0.10 / +0.81%	12.80	12.80	11.80	12.40	11.89	12.40	2,500
12/1/2025	+0.10 / +0.82%	12.30	12.30	12.30	12.30	12.30	12.30	100
11/28/2025	+0.30 / +2.52%	12.30	12.30	11.80	12.20	11.82	12.20	6,700
11/27/2025	-0.30 / -2.46%	12.90	12.90	11.50	11.90	11.82	11.90	9,800
11/26/2025	+0.70 / +6.09%	12.40	12.60	11.60	12.20	12.06	12.20	6,800
11/25/2025	-0.90 / -7.26%	12.40	12.40	11.50	11.50	12.36	11.50	12,000
11/24/2025	-0.10 / -0.80%	13.30	13.30	12.40	12.40	12.42	12.40	5,500
11/21/2025	-0.80 / -6.02%	12.60	13.30	12.50	12.50	12.55	12.50	11,500
11/20/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/19/2025	+0.60 / +4.72%	12.70	13.40	12.70	13.30	13.00	13.30	2,400
11/18/2025	-0.10 / -0.78%	12.70	13.00	12.70	12.70	12.70	12.70	6,800
11/17/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.75	12.80	25,200
11/14/2025	-0.10 / -0.78%	13.10	13.60	12.80	12.80	13.00	12.80	2,400
11/13/2025	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.68	12.90	13,100
11/12/2025	-0.40 / -2.99%	13.30	13.30	12.60	13.00	12.85	13.00	11,400
11/11/2025	+0.80 / +6.35%	12.60	13.40	12.30	13.40	12.68	13.40	15,500
11/10/2025	-0.80 / -5.97%	13.30	13.30	12.50	12.60	12.72	12.60	7,900
11/7/2025	+0.40 / +3.08%	12.80	13.90	12.80	13.40	13.49	13.40	17,800
11/6/2025	-0.70 / -5.11%	13.40	13.40	13.00	13.00	13.10	13.00	15,400
11/5/2025	+0.10 / +0.74%	13.70	13.70	13.20	13.70	13.48	13.70	24,700
11/4/2025	-0.40 / -2.86%	14.50	14.50	13.10	13.60	13.42	13.60	20,600
11/3/2025	0.00 / 0.00%	13.00	15.40	12.80	14.00	14.27	14.00	53,000
10/31/2025	-0.40 / -2.78%	14.40	14.90	13.00	14.00	13.42	14.00	114,600
10/30/2025	0.00 / 0.00%	14.70	15.80	14.20	14.40	14.76	14.40	34,500

<<Previous 30 days Next 2 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)

More News

Related Companies

	Volume	Price	Change
CKV	3,000	15.10	-6.21%
ICT	61,800	19.40	-3.48%
KST	1,300	14.80	-9.76%
LTC	1,600	2.50	0.00%
MFS	11,900	37.10	1.37%
PMJ	0	17.90	0.00%
PMT	1,200	7.00	0.00%