Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	100
11/7/2024	0.00 / 0.00%	5.40	6.10	5.40	6.00	5.89	6.00	2,600
11/6/2024	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.02	6.00	2,500
11/5/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
11/4/2024	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.03	6.00	11,900
11/1/2024	+0.20 / +3.45%	5.80	6.00	5.50	6.00	5.94	6.00	25,800
10/31/2024	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.73	5.80	5,200
10/30/2024	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	5.60	6,400
10/29/2024	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	700
10/28/2024	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/25/2024	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.44	5.60	6,000
10/24/2024	+0.10 / +1.79%	5.70	5.70	5.20	5.70	5.45	5.70	6,800
10/23/2024	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.58	5.60	1,700
10/22/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	200
10/21/2024	+0.10 / +1.85%	5.10	5.50	5.10	5.50	5.32	5.50	1,000
10/18/2024	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.27	5.40	18,000
10/17/2024	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.20	5.40	22,600
10/16/2024	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.57	5.60	300
10/15/2024	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.43	5.50	13,500
10/14/2024	+0.30 / +5.36%	5.60	6.10	5.20	5.90	5.99	5.90	10,300
10/11/2024	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.58	5.60	44,300
10/10/2024	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.27	5.10	7,400
10/9/2024	-0.20 / -3.70%	5.00	5.50	4.90	5.20	5.07	5.20	7,500
10/8/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.44	5.40	14,800
10/7/2024	+0.10 / +1.89%	5.30	5.50	4.80	5.40	4.91	5.40	5,700
10/4/2024	+0.20 / +3.92%	5.40	5.40	4.90	5.30	5.14	5.30	4,300
10/3/2024	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	500
10/2/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/1/2024	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.12	5.40	3,100
9/30/2024	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.10	5.40	20,600

<<Previous 30 days Next 4 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)