Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2017	+0.70 / +3.03%	22.90	23.80	22.90	23.80	23.75	19.44	4,700
11/29/2017	+0.30 / +1.32%	23.10	23.10	23.10	23.10	23.10	18.87	2,600
11/28/2017	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	18.63	1,700
11/27/2017	+0.40 / +1.79%	22.80	22.80	22.80	22.80	22.80	18.63	1,500
11/24/2017	+0.70 / +3.23%	22.30	22.60	20.00	22.40	20.74	18.30	7,900
11/23/2017	+1.20 / +5.85%	21.90	21.90	21.70	21.70	21.80	17.73	1,123
11/22/2017	-1.40 / -6.39%	20.50	20.50	20.50	20.50	20.50	16.75	800
11/21/2017	-0.90 / -3.95%	20.70	22.90	20.60	21.90	21.04	17.89	4,300
11/20/2017	+0.40 / +1.79%	22.90	22.90	20.50	22.80	21.75	18.63	2,600
11/17/2017	-0.30 / -1.32%	20.50	22.40	20.50	22.40	21.71	18.30	2,424
11/16/2017	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	18.54	500
11/15/2017	+1.30 / +6.05%	23.00	23.00	22.80	22.80	22.82	18.63	1,100
11/14/2017	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	17.56	300
11/13/2017	-0.80 / -3.36%	21.60	23.10	21.50	23.00	21.93	18.79	1,200
11/10/2017	-0.20 / -0.83%	21.60	23.80	21.60	23.80	21.70	19.44	4,400
11/9/2017	0.00 / 0.00%	21.60	24.00	21.60	24.00	23.45	19.61	1,300
11/8/2017	+0.60 / +2.56%	23.30	24.00	21.10	24.00	22.41	19.61	1,800
11/7/2017	-1.10 / -4.49%	22.20	23.70	22.20	23.40	22.88	19.12	400
11/6/2017	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	20.01	200
11/3/2017	-0.50 / -2.09%	21.70	23.40	21.60	23.40	21.88	19.12	1,300
11/2/2017	0.00 / 0.00%	24.50	24.50	21.70	23.90	22.50	19.52	900
11/1/2017	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	19.52	1,600
10/31/2017	+0.50 / +2.13%	23.50	24.00	21.20	24.00	23.68	19.61	2,600
10/30/2017	+0.60 / +2.62%	23.50	23.50	21.00	23.50	22.97	19.20	1,500
10/27/2017	-0.60 / -2.55%	22.90	22.90	22.90	22.90	22.90	18.71	700
10/26/2017	+0.70 / +3.07%	23.70	23.70	23.50	23.50	23.52	19.20	1,200
10/25/2017	+1.40 / +6.54%	21.90	22.90	21.90	22.80	22.63	18.63	700
10/24/2017	+1.40 / +7.00%	22.00	22.00	19.00	21.40	19.17	17.48	3,500
10/23/2017	-1.60 / -7.41%	20.00	20.00	20.00	20.00	20.00	16.34	2,600
10/20/2017	-2.40 / -10.00%	21.60	21.60	21.60	21.60	21.60	17.65	100

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)