Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2016	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.40	16.43	1,100
11/29/2016	+0.60 / +2.87%	21.50	21.50	21.50	21.50	21.50	16.59	1,000
11/28/2016	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.12	0
11/25/2016	-0.60 / -2.79%	19.50	21.00	19.40	20.90	19.48	16.12	3,200
11/24/2016	+0.70 / +3.37%	20.80	21.50	20.40	21.50	20.69	16.59	2,800
11/23/2016	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	16.05	100
11/22/2016	-0.20 / -0.98%	21.10	21.10	20.20	20.20	20.35	15.58	700
11/21/2016	-0.90 / -4.23%	20.50	20.50	20.40	20.40	20.43	15.74	1,500
11/18/2016	-0.10 / -0.47%	21.40	21.90	19.40	21.30	20.90	16.43	3,000
11/17/2016	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	16.51	0
11/16/2016	+0.90 / +4.39%	21.40	21.40	21.40	21.40	21.40	16.51	100
11/15/2016	-0.40 / -1.91%	21.70	21.70	20.10	20.50	20.60	15.82	900
11/14/2016	-0.60 / -2.79%	19.50	21.00	19.50	20.90	20.23	16.12	1,200
11/11/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	600
11/10/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	500
11/9/2016	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.59	700
11/8/2016	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	16.59	300
11/7/2016	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	16.51	200
11/4/2016	-0.40 / -1.85%	20.30	21.20	20.20	21.20	20.32	16.36	1,600
11/3/2016	+0.60 / +2.86%	21.40	21.60	21.40	21.60	21.50	16.66	200
11/2/2016	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	16.20	200
11/1/2016	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	16.59	400
10/31/2016	-0.60 / -2.70%	21.00	22.00	21.00	21.60	21.05	16.66	2,800
10/28/2016	-0.40 / -1.77%	22.20	22.20	22.20	22.20	22.20	17.13	900
10/27/2016	0.00 / 0.00%	20.50	22.60	20.50	22.60	20.76	17.44	800
10/26/2016	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	17.44	0
10/25/2016	-1.10 / -4.64%	21.50	22.60	21.50	22.60	21.68	17.44	600
10/24/2016	+1.10 / +4.87%	20.70	23.70	20.40	23.70	20.92	18.28	4,020
10/21/2016	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	17.44	200
10/20/2016	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	17.51	300

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)