|
Closing price on 11/3/2025
|
|
| Open |
13.00 |
| High |
15.40 |
| Low |
12.80 |
| Volume |
53,000 |
| Split-adjusted Price |
14.00 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
13.00
|
15.40
|
12.80
|
14.00
|
14.27
|
14.00
|
53,000
|
|
|
10/31/2025
|
-0.40 / -2.78%
|
14.40
|
14.90
|
13.00
|
14.00
|
13.42
|
14.00
|
114,600
|
|
|
10/30/2025
|
0.00 / 0.00%
|
14.70
|
15.80
|
14.20
|
14.40
|
14.76
|
14.40
|
34,500
|
|
|
10/29/2025
|
-1.50 / -9.43%
|
17.40
|
17.40
|
14.40
|
14.40
|
16.20
|
14.40
|
229,000
|
|
|
10/28/2025
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
68,500
|
|
|
10/27/2025
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
87,600
|
|
|
10/24/2025
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
45,900
|
|
|
10/23/2025
|
+0.20 / +1.69%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.25
|
12.00
|
9,100
|
|
|
10/22/2025
|
+0.30 / +2.61%
|
11.50
|
12.00
|
11.50
|
11.80
|
11.69
|
11.80
|
16,400
|
|
|
10/21/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.49
|
11.50
|
7,800
|
|
|
10/20/2025
|
+0.40 / +3.60%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.44
|
11.50
|
10,000
|
|
|
10/17/2025
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.00
|
11.10
|
10.42
|
11.10
|
9,600
|
|
|
10/16/2025
|
+0.10 / +0.95%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.69
|
10.60
|
19,400
|
|
|
10/15/2025
|
-0.80 / -7.08%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.51
|
10.50
|
8,400
|
|
|
10/14/2025
|
+0.50 / +4.63%
|
9.80
|
11.40
|
9.80
|
11.30
|
10.77
|
11.30
|
9,300
|
|
|
10/13/2025
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
600
|
|
|
10/10/2025
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/8/2025
|
+0.30 / +2.80%
|
10.70
|
11.10
|
9.90
|
11.00
|
10.62
|
11.00
|
900
|
|
|
10/7/2025
|
+0.10 / +0.94%
|
10.60
|
10.90
|
9.80
|
10.70
|
10.44
|
10.70
|
1,500
|
|
|
10/6/2025
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/2/2025
|
-0.30 / -2.50%
|
10.80
|
11.70
|
10.80
|
11.70
|
10.88
|
11.70
|
1,100
|
|
|
10/1/2025
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.75
|
12.00
|
200
|
|
|
9/30/2025
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/26/2025
|
+0.50 / +4.76%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.44
|
11.00
|
4,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/24/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|