|
Closing price on 11/25/2013
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
3,000 |
| Split-adjusted Price |
3.92 |
|
|
SMT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.92
|
3,000
|
|
|
11/22/2013
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.02
|
3.92
|
8,000
|
|
|
11/21/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.17
|
3.88
|
300
|
|
|
11/20/2013
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
3.88
|
212
|
|
|
11/19/2013
|
-0.70 / -6.54%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.86
|
3.88
|
1,984
|
|
|
11/18/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.15
|
0
|
|
|
11/15/2013
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.58
|
4.15
|
500
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/12/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/8/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.13
|
4.08
|
400
|
|
|
11/6/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.08
|
0
|
|
|
11/5/2013
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.60
|
10.50
|
9.64
|
4.08
|
4,300
|
|
|
11/4/2013
|
+0.50 / +5.00%
|
10.00
|
10.50
|
9.70
|
10.50
|
9.88
|
4.08
|
2,100
|
|
|
11/1/2013
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
3.88
|
300
|
|
|
10/31/2013
|
-0.10 / -0.98%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.95
|
3.92
|
200
|
|
|
10/30/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.96
|
2,800
|
|
|
10/29/2013
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.13
|
3.96
|
6,700
|
|
|
10/28/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.88
|
0
|
|
|
10/25/2013
|
+0.20 / +2.04%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.40
|
3.88
|
500
|
|
|
10/24/2013
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.53
|
3.80
|
300
|
|
|
10/23/2013
|
+0.90 / +10.00%
|
8.70
|
9.90
|
8.70
|
9.90
|
8.73
|
3.84
|
3,600
|
|
|
10/22/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.49
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.73
|
3.49
|
1,100
|
|
|
10/18/2013
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.49
|
100
|
|
|
10/17/2013
|
+0.20 / +2.35%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.80
|
3.38
|
300
|
|
|
10/16/2013
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.30
|
200
|
|
|
10/15/2013
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.49
|
200
|
|
|