Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.80 / -6.02%	12.60	13.30	12.50	12.50	12.55	12.50	11,500
11/20/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
11/19/2025	+0.60 / +4.72%	12.70	13.40	12.70	13.30	13.00	13.30	2,400
11/18/2025	-0.10 / -0.78%	12.70	13.00	12.70	12.70	12.70	12.70	6,800
11/17/2025	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.75	12.80	25,200
11/14/2025	-0.10 / -0.78%	13.10	13.60	12.80	12.80	13.00	12.80	2,400
11/13/2025	-0.10 / -0.77%	12.60	12.90	12.60	12.90	12.68	12.90	13,100
11/12/2025	-0.40 / -2.99%	13.30	13.30	12.60	13.00	12.85	13.00	11,400
11/11/2025	+0.80 / +6.35%	12.60	13.40	12.30	13.40	12.68	13.40	15,500
11/10/2025	-0.80 / -5.97%	13.30	13.30	12.50	12.60	12.72	12.60	7,900
11/7/2025	+0.40 / +3.08%	12.80	13.90	12.80	13.40	13.49	13.40	17,800
11/6/2025	-0.70 / -5.11%	13.40	13.40	13.00	13.00	13.10	13.00	15,400
11/5/2025	+0.10 / +0.74%	13.70	13.70	13.20	13.70	13.48	13.70	24,700
11/4/2025	-0.40 / -2.86%	14.50	14.50	13.10	13.60	13.42	13.60	20,600
11/3/2025	0.00 / 0.00%	13.00	15.40	12.80	14.00	14.27	14.00	53,000
10/31/2025	-0.40 / -2.78%	14.40	14.90	13.00	14.00	13.42	14.00	114,600
10/30/2025	0.00 / 0.00%	14.70	15.80	14.20	14.40	14.76	14.40	34,500
10/29/2025	-1.50 / -9.43%	17.40	17.40	14.40	14.40	16.20	14.40	229,000
10/28/2025	+1.40 / +9.66%	15.90	15.90	15.90	15.90	15.90	15.90	68,500
10/27/2025	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	14.50	87,600
10/24/2025	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	13.20	45,900
10/23/2025	+0.20 / +1.69%	12.50	12.50	12.00	12.00	12.25	12.00	9,100
10/22/2025	+0.30 / +2.61%	11.50	12.00	11.50	11.80	11.69	11.80	16,400
10/21/2025	0.00 / 0.00%	11.60	11.60	11.30	11.50	11.49	11.50	7,800
10/20/2025	+0.40 / +3.60%	11.10	11.50	11.10	11.50	11.44	11.50	10,000
10/17/2025	+0.50 / +4.72%	10.60	11.10	10.00	11.10	10.42	11.10	9,600
10/16/2025	+0.10 / +0.95%	10.50	11.00	10.50	10.60	10.69	10.60	19,400
10/15/2025	-0.80 / -7.08%	10.80	10.80	10.50	10.50	10.51	10.50	8,400
10/14/2025	+0.50 / +4.63%	9.80	11.40	9.80	11.30	10.77	11.30	9,300
10/13/2025	-1.20 / -10.00%	10.80	10.80	10.80	10.80	10.80	10.80	600

<<Previous 30 days Next 4 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)