Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	+0.10 / +0.44%	23.50	23.50	22.70	23.00	22.72	12.19	4,700
10/6/2015	-0.60 / -2.55%	21.20	22.90	21.20	22.90	21.50	12.14	600
10/5/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.45	0
10/2/2015	+0.10 / +0.43%	24.00	24.00	23.10	23.50	23.14	12.45	3,200
10/1/2015	-0.50 / -2.09%	23.40	23.40	23.40	23.40	23.40	12.40	300
9/30/2015	+0.20 / +0.84%	21.70	24.00	21.70	23.90	23.40	12.67	2,135
9/29/2015	-0.10 / -0.42%	23.50	23.90	23.00	23.70	23.47	12.56	5,865
9/28/2015	+0.70 / +3.03%	24.00	24.00	23.80	23.80	23.90	12.61	300
9/25/2015	+0.50 / +2.21%	21.00	23.20	20.70	23.10	21.61	12.24	3,200
9/24/2015	+0.20 / +0.89%	22.90	22.90	22.60	22.60	22.90	11.98	500
9/23/2015	-1.60 / -6.67%	21.60	22.40	21.60	22.40	21.90	11.87	300
9/22/2015	+2.10 / +9.59%	22.50	24.00	20.20	24.00	22.03	12.72	1,600
9/21/2015	-1.10 / -4.78%	21.00	22.50	20.70	21.90	21.07	11.61	4,200
9/18/2015	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	12.19	200
9/17/2015	-0.40 / -1.75%	23.30	23.30	20.60	22.40	21.17	11.87	2,200
9/16/2015	-0.10 / -0.44%	20.70	22.80	20.70	22.80	21.20	12.08	1,200
9/15/2015	0.00 / 0.00%	23.70	23.70	21.00	22.90	21.42	12.14	1,200
9/14/2015	-0.30 / -1.29%	21.00	22.90	20.90	22.90	21.79	12.14	1,400
9/11/2015	+0.30 / +1.31%	24.00	24.00	23.20	23.20	24.00	12.30	300
9/10/2015	-0.40 / -1.72%	21.20	22.90	21.00	22.90	21.31	12.14	2,410
9/9/2015	-0.20 / -0.85%	21.20	23.30	21.20	23.30	21.68	12.35	5,000
9/8/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	12.45	0
9/7/2015	0.00 / 0.00%	21.30	23.50	21.20	23.50	21.50	12.45	3,300
9/4/2015	+1.90 / +8.80%	23.50	23.50	23.50	23.50	23.50	12.45	300
9/3/2015	-2.40 / -10.00%	21.70	23.50	21.60	21.60	22.05	11.45	3,100
9/1/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	12.72	0
8/31/2015	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.68	12.72	500
8/28/2015	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	12.40	200
8/27/2015	+2.10 / +8.82%	24.00	25.90	24.00	25.90	24.95	13.73	4,000
8/26/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	12.61	0

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)