Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2014	+0.20 / +1.00%	19.40	20.20	19.40	20.20	19.52	9.85	3,100
10/3/2014	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	9.75	1,200
10/2/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	0
10/1/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	500
9/30/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	500
9/29/2014	+0.50 / +2.58%	20.80	20.80	19.20	19.90	19.46	9.71	2,800
9/26/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.46	0
9/25/2014	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	9.46	500
9/24/2014	-0.60 / -3.00%	19.00	19.40	19.00	19.40	19.00	9.46	300
9/23/2014	0.00 / 0.00%	19.40	20.00	19.40	20.00	19.73	9.75	800
9/22/2014	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.75	0
9/19/2014	-1.90 / -8.68%	22.50	22.50	20.00	20.00	21.25	9.75	200
9/18/2014	+1.10 / +5.29%	21.90	21.90	21.90	21.90	21.90	10.68	400
9/17/2014	+0.90 / +4.52%	20.00	20.80	20.00	20.80	20.20	10.14	400
9/16/2014	-0.90 / -4.33%	18.80	19.90	18.80	19.90	18.92	9.71	900
9/15/2014	+1.80 / +9.47%	20.80	20.80	20.80	20.80	20.80	10.14	2,118
9/12/2014	0.00 / 0.00%	17.30	19.00	17.30	19.00	17.39	9.27	1,700
9/11/2014	+0.10 / +0.53%	18.10	19.00	18.10	19.00	18.55	9.27	400
9/10/2014	-2.10 / -10.00%	21.00	21.00	18.90	18.90	19.75	9.22	1,100
9/9/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	10.24	0
9/8/2014	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	10.24	100
9/5/2014	+0.80 / +4.23%	19.80	19.80	17.20	19.70	17.49	9.61	2,820
9/4/2014	-1.00 / -5.03%	18.00	18.90	18.00	18.90	18.03	9.22	3,100
9/3/2014	0.00 / 0.00%	18.00	19.90	18.00	19.90	18.09	9.71	2,180
8/29/2014	-1.10 / -5.24%	23.10	23.10	18.90	19.90	20.63	9.71	800
8/28/2014	-2.10 / -9.09%	21.00	21.00	21.00	21.00	21.00	10.24	300
8/27/2014	+2.10 / +10.00%	23.10	23.10	18.90	23.10	20.26	11.27	7,900
8/26/2014	+1.10 / +5.53%	18.00	21.00	18.00	21.00	19.30	10.24	5,000
8/25/2014	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	9.71	0
8/22/2014	+0.60 / +3.11%	19.40	19.90	19.40	19.90	19.53	9.71	800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)