Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.10 / -0.78%	12.80	12.80	12.70	12.80	12.77	12.80	5,700
10/27/2022	0.00 / 0.00%	12.30	12.90	12.30	12.90	12.82	12.90	5,300
10/26/2022	+0.20 / +1.57%	12.20	12.90	11.80	12.90	12.64	12.90	16,400
10/25/2022	-0.20 / -1.55%	12.00	12.70	12.00	12.70	12.41	12.70	61,100
10/24/2022	-0.10 / -0.77%	12.80	13.00	11.70	12.90	12.74	12.90	10,800
10/21/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.74	13.00	7,400
10/20/2022	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.85	13.00	5,200
10/19/2022	0.00 / 0.00%	13.10	13.30	12.80	13.10	13.04	13.10	51,700
10/18/2022	0.00 / 0.00%	13.10	13.10	12.00	13.10	12.83	13.10	13,400
10/17/2022	-0.30 / -2.24%	13.20	13.20	12.80	13.10	13.19	13.10	112,200
10/14/2022	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	300
10/13/2022	0.00 / 0.00%	13.60	13.60	13.10	13.10	13.27	13.10	300
10/12/2022	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	13.10	52,700
10/11/2022	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.15	13.10	400
10/10/2022	+0.90 / +7.38%	12.20	13.20	12.20	13.10	12.94	13.10	11,300
10/7/2022	-1.20 / -8.96%	13.50	13.50	12.20	12.20	13.44	12.20	53,200
10/6/2022	+0.30 / +2.29%	14.00	14.00	12.40	13.40	12.55	13.40	12,100
10/5/2022	0.00 / 0.00%	14.00	14.00	13.10	13.10	13.40	13.10	300
10/4/2022	+0.30 / +2.34%	12.80	13.50	12.80	13.10	12.98	13.10	8,000
10/3/2022	-0.60 / -4.48%	13.30	13.40	12.80	12.80	12.96	12.80	24,700
9/30/2022	+0.80 / +6.35%	12.60	13.50	11.70	13.40	12.64	13.40	42,900
9/29/2022	-0.40 / -3.08%	12.10	13.90	12.00	12.60	12.74	12.60	8,400
9/28/2022	-0.80 / -5.80%	13.80	14.70	13.00	13.00	13.61	13.00	10,100
9/27/2022	-0.50 / -3.50%	14.30	14.30	13.60	13.80	13.75	13.80	7,600
9/26/2022	-0.60 / -4.03%	14.40	14.40	13.70	14.30	13.97	14.30	6,200
9/23/2022	+0.20 / +1.36%	14.90	15.50	14.90	14.90	15.22	14.90	2,841,500
9/22/2022	-0.40 / -2.65%	15.00	15.00	14.40	14.70	14.63	14.70	9,500
9/21/2022	-0.10 / -0.66%	15.20	15.20	14.50	15.10	14.85	15.10	12,400
9/20/2022	+0.20 / +1.33%	14.30	15.40	14.30	15.20	14.82	15.20	14,500
9/19/2022	0.00 / 0.00%	15.00	15.10	14.60	15.00	14.85	15.00	20,800

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)