Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2016	-1.10 / -4.64%	21.50	22.60	21.50	22.60	21.68	13.88	600
10/24/2016	+1.10 / +4.87%	20.70	23.70	20.40	23.70	20.92	14.56	4,020
10/21/2016	-0.10 / -0.44%	22.60	22.60	22.60	22.60	22.60	13.88	200
10/20/2016	+0.30 / +1.34%	22.70	22.70	22.70	22.70	22.70	13.94	300
10/19/2016	+0.10 / +0.45%	22.40	22.40	22.40	22.40	22.40	13.76	200
10/18/2016	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	13.70	0
10/17/2016	-2.40 / -9.72%	23.00	23.70	22.30	22.30	23.10	13.70	800
10/14/2016	+2.10 / +9.29%	20.50	24.70	20.50	24.70	21.14	15.17	5,200
10/13/2016	+0.60 / +2.73%	22.60	22.60	22.60	22.60	22.60	13.88	600
10/12/2016	+0.40 / +1.85%	20.10	22.00	19.60	22.00	19.89	13.51	1,800
10/11/2016	-1.80 / -7.69%	21.60	21.60	21.30	21.60	21.45	13.27	1,300
10/10/2016	-0.20 / -0.85%	23.90	23.90	23.40	23.40	23.90	14.37	600
10/7/2016	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	14.50	600
10/6/2016	+1.20 / +5.26%	21.00	24.00	20.60	24.00	21.18	14.74	5,400
10/5/2016	+1.60 / +7.55%	23.00	23.00	19.20	22.80	19.78	14.00	1,400
10/4/2016	-2.30 / -9.79%	24.50	25.00	21.20	21.20	24.75	13.02	1,530
10/3/2016	-2.00 / -7.84%	23.40	25.40	23.40	23.50	23.63	14.43	1,500
9/30/2016	+1.40 / +5.81%	25.50	25.50	25.50	25.50	25.50	15.66	100
9/29/2016	-0.20 / -0.82%	25.00	25.00	24.10	24.10	25.00	14.80	1,100
9/28/2016	-1.20 / -4.71%	23.40	24.40	23.40	24.30	23.65	14.93	711
9/27/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	15.66	0
9/26/2016	+1.60 / +6.69%	25.50	25.50	25.50	25.50	25.50	15.66	100
9/23/2016	-2.60 / -9.81%	23.90	23.90	23.90	23.90	23.90	14.68	100
9/22/2016	+1.00 / +3.92%	25.50	26.50	25.50	26.50	26.00	16.28	200
9/21/2016	+2.20 / +9.44%	25.50	25.50	25.50	25.50	25.50	15.66	200
9/20/2016	-6.60 / -22.07%	25.80	25.80	23.30	23.30	24.50	14.31	702
9/19/2016	+1.90 / +6.79%	28.00	29.90	28.00	29.90	28.48	15.85	400
9/16/2016	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	14.84	700
9/15/2016	+1.00 / +4.00%	25.40	26.00	25.00	26.00	25.45	13.78	5,900
9/14/2016	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	13.25	200

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)