Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2015	+0.10 / +0.43%	24.00	24.00	23.10	23.50	23.14	15.64	3,200
10/1/2015	-0.50 / -2.09%	23.40	23.40	23.40	23.40	23.40	15.58	300
9/30/2015	+0.20 / +0.84%	21.70	24.00	21.70	23.90	23.40	15.91	2,135
9/29/2015	-0.10 / -0.42%	23.50	23.90	23.00	23.70	23.47	15.78	5,865
9/28/2015	+0.70 / +3.03%	24.00	24.00	23.80	23.80	23.90	15.84	300
9/25/2015	+0.50 / +2.21%	21.00	23.20	20.70	23.10	21.61	15.38	3,200
9/24/2015	+0.20 / +0.89%	22.90	22.90	22.60	22.60	22.90	15.05	500
9/23/2015	-1.60 / -6.67%	21.60	22.40	21.60	22.40	21.90	14.91	300
9/22/2015	+2.10 / +9.59%	22.50	24.00	20.20	24.00	22.03	15.98	1,600
9/21/2015	-1.10 / -4.78%	21.00	22.50	20.70	21.90	21.07	14.58	4,200
9/18/2015	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	15.31	200
9/17/2015	-0.40 / -1.75%	23.30	23.30	20.60	22.40	21.17	14.91	2,200
9/16/2015	-0.10 / -0.44%	20.70	22.80	20.70	22.80	21.20	15.18	1,200
9/15/2015	0.00 / 0.00%	23.70	23.70	21.00	22.90	21.42	15.25	1,200
9/14/2015	-0.30 / -1.29%	21.00	22.90	20.90	22.90	21.79	15.25	1,400
9/11/2015	+0.30 / +1.31%	24.00	24.00	23.20	23.20	24.00	15.44	300
9/10/2015	-0.40 / -1.72%	21.20	22.90	21.00	22.90	21.31	15.25	2,410
9/9/2015	-0.20 / -0.85%	21.20	23.30	21.20	23.30	21.68	15.51	5,000
9/8/2015	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	15.64	0
9/7/2015	0.00 / 0.00%	21.30	23.50	21.20	23.50	21.50	15.64	3,300
9/4/2015	+1.90 / +8.80%	23.50	23.50	23.50	23.50	23.50	15.64	300
9/3/2015	-2.40 / -10.00%	21.70	23.50	21.60	21.60	22.05	14.38	3,100
9/1/2015	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	15.98	0
8/31/2015	+0.60 / +2.56%	23.40	24.00	23.40	24.00	23.68	15.98	500
8/28/2015	-2.50 / -9.65%	23.40	23.40	23.40	23.40	23.40	15.58	200
8/27/2015	+2.10 / +8.82%	24.00	25.90	24.00	25.90	24.95	17.24	4,000
8/26/2015	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	15.84	0
8/25/2015	+0.40 / +1.71%	23.80	23.80	23.80	23.80	23.80	15.84	100
8/24/2015	-0.20 / -0.85%	22.30	23.40	22.30	23.40	22.30	15.58	613
8/21/2015	-0.30 / -1.26%	21.70	23.60	21.70	23.60	22.83	15.71	768

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)