Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.20 / -3.57%	5.40	5.40	5.10	5.40	5.20	5.40	22,600
10/16/2024	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.57	5.60	300
10/15/2024	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.43	5.50	13,500
10/14/2024	+0.30 / +5.36%	5.60	6.10	5.20	5.90	5.99	5.90	10,300
10/11/2024	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.58	5.60	44,300
10/10/2024	-0.10 / -1.92%	5.20	5.50	5.10	5.10	5.27	5.10	7,400
10/9/2024	-0.20 / -3.70%	5.00	5.50	4.90	5.20	5.07	5.20	7,500
10/8/2024	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.44	5.40	14,800
10/7/2024	+0.10 / +1.89%	5.30	5.50	4.80	5.40	4.91	5.40	5,700
10/4/2024	+0.20 / +3.92%	5.40	5.40	4.90	5.30	5.14	5.30	4,300
10/3/2024	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	500
10/2/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/1/2024	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.12	5.40	3,100
9/30/2024	0.00 / 0.00%	5.50	5.50	5.10	5.40	5.10	5.40	20,600
9/27/2024	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.31	5.40	800
9/26/2024	0.00 / 0.00%	5.80	5.80	5.20	5.50	5.25	5.50	11,900
9/25/2024	0.00 / 0.00%	5.10	5.50	5.00	5.50	5.05	5.50	15,600
9/24/2024	+0.10 / +1.85%	5.10	5.80	5.00	5.50	5.31	5.50	21,900
9/23/2024	+0.10 / +1.89%	5.20	5.40	5.10	5.40	5.12	5.40	2,300
9/20/2024	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.11	5.30	10,500
9/19/2024	-0.20 / -3.77%	5.80	5.80	5.10	5.10	5.53	5.10	4,300
9/18/2024	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.26	5.30	1,100
9/17/2024	-0.10 / -1.85%	5.50	5.50	5.00	5.30	5.08	5.30	9,800
9/16/2024	+0.30 / +5.88%	5.60	5.60	4.90	5.40	5.22	5.40	14,900
9/13/2024	0.00 / 0.00%	5.10	5.60	4.60	5.10	5.03	5.10	6,600
9/12/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	800
9/11/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/10/2024	-0.10 / -1.92%	4.90	5.10	4.70	5.10	4.87	5.10	600
9/9/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	5,700
9/6/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 20 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)