Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2014	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	8.78	500
1/17/2014	-0.60 / -3.26%	17.00	18.00	16.60	17.80	16.76	8.68	2,800
1/16/2014	+0.40 / +2.22%	18.40	18.40	18.40	18.40	18.40	8.97	218
1/15/2014	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	8.78	182
1/14/2014	-1.50 / -7.89%	17.10	18.00	17.10	17.50	17.28	8.53	1,100
1/13/2014	+1.10 / +6.15%	19.00	19.00	19.00	19.00	19.00	9.27	100
1/10/2014	+1.00 / +5.92%	18.10	18.10	16.00	17.90	16.94	8.73	20,300
1/9/2014	+0.50 / +3.05%	16.50	17.00	16.50	16.90	16.54	8.24	3,725
1/8/2014	+1.40 / +9.33%	14.00	16.40	14.00	16.40	15.75	8.00	17,443
1/7/2014	+0.10 / +0.67%	14.90	16.00	14.90	15.00	15.13	7.32	5,300
1/6/2014	-0.10 / -0.67%	14.90	14.90	14.70	14.90	14.79	7.27	2,000
1/3/2014	-0.50 / -3.23%	15.10	15.10	14.00	15.00	14.60	7.32	15,800
1/2/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.56	60
12/31/2013	+1.20 / +8.39%	15.40	15.50	14.00	15.50	15.45	7.56	4,100
12/30/2013	+1.30 / +10.00%	13.00	14.30	13.00	14.30	14.21	6.97	86,200
12/27/2013	0.00 / 0.00%	12.50	13.00	12.40	13.00	12.81	6.34	11,864
12/26/2013	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	6.34	1,000
12/25/2013	+1.10 / +9.57%	12.40	12.60	12.40	12.60	12.54	6.14	6,200
12/24/2013	+0.50 / +4.55%	12.00	12.10	11.10	11.50	11.91	5.61	29,020
12/23/2013	+0.50 / +4.76%	11.30	11.50	11.00	11.00	11.45	5.36	3,300
12/20/2013	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	5.12	1,300
12/19/2013	+0.10 / +0.96%	10.50	11.40	10.50	10.50	10.77	5.12	2,300
12/18/2013	+0.30 / +2.97%	10.40	10.40	10.40	10.40	10.40	5.07	4,700
12/17/2013	-0.90 / -8.18%	11.90	12.00	10.10	10.10	11.22	4.93	2,000
12/16/2013	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	5.36	100
12/13/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.02	400
12/12/2013	-0.60 / -5.50%	10.30	10.30	10.30	10.30	10.30	5.02	400
12/11/2013	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.32	0
12/10/2013	+0.60 / +5.83%	10.90	10.90	10.90	10.90	10.90	5.32	1,000
12/9/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.02	36

<<Previous 30 days Next 30 days>>

SMT News

12/11	SMT: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
02/11	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)
22/10	SMT: Financial Statement Quarter 3/2020
24/09	SMT: Notice of transaction of Directors, PDMR (Nguyen Thien Canh)
04/09	SMT: Result of transaction of Directors, PDMR (Nguyen Thien Canh)