|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.10
|
17
|
32,505
|
3
|
290
|
32,215
|
200
|
1,590
|
|
|
2/12/2026
|
7.62
|
9
|
2,103
|
1
|
100
|
2,003
|
0
|
0
|
|
|
2/11/2026
|
7.62
|
9
|
4,702
|
5
|
5,890
|
-1,188
|
2,100
|
17,982
|
|
|
2/10/2026
|
8.15
|
7
|
1,700
|
2
|
1,700
|
0
|
0
|
0
|
|
|
2/9/2026
|
8.15
|
8
|
3,305
|
6
|
3,205
|
100
|
1,100
|
8,965
|
|
|
2/6/2026
|
8.20
|
8
|
2,507
|
6
|
1,503
|
1,004
|
0
|
0
|
|
|
2/5/2026
|
8.20
|
9
|
3,900
|
4
|
291
|
3,609
|
0
|
0
|
|
|
2/4/2026
|
8.20
|
10
|
3,261
|
9
|
2,921
|
340
|
500
|
4,100
|
|
|
2/3/2026
|
8.15
|
15
|
5,200
|
6
|
2,721
|
2,479
|
2,000
|
16,312
|
|
|
2/2/2026
|
8.21
|
16
|
7,336
|
12
|
3,538
|
3,798
|
3,200
|
26,259
|
|
|
1/30/2026
|
8.22
|
10
|
3,102
|
12
|
1,913
|
1,189
|
1,100
|
9,042
|
|
|
1/29/2026
|
8.30
|
9
|
2,804
|
8
|
1,081
|
1,723
|
0
|
0
|
|
|
1/28/2026
|
8.30
|
10
|
2,999
|
15
|
3,064
|
-65
|
1,600
|
13,280
|
|
|
1/27/2026
|
8.85
|
5
|
2,699
|
9
|
802
|
1,897
|
0
|
0
|
|
|
1/26/2026
|
8.85
|
4
|
800
|
14
|
1,135
|
-335
|
0
|
0
|
|
|
1/23/2026
|
8.85
|
7
|
1,039
|
13
|
3,424
|
-2,385
|
200
|
1,770
|
|
|
1/22/2026
|
8.75
|
11
|
5,169
|
13
|
4,662
|
507
|
2,700
|
23,545
|
|
|
1/21/2026
|
8.65
|
14
|
73,004
|
14
|
139,488
|
-66,484
|
69,300
|
595,990
|
|
|
1/20/2026
|
8.60
|
3
|
609
|
9
|
22,002
|
-21,393
|
0
|
0
|
|
|
1/19/2026
|
8.60
|
4
|
1,609
|
7
|
1,102
|
507
|
0
|
0
|
|
|
Page 1 of 1
|
|
|