|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
16.00
|
4
|
118
|
32
|
28,616
|
-28,498
|
100
|
1,600
|
|
|
1/7/2025
|
15.70
|
6
|
120
|
19
|
49,301
|
-49,181
|
100
|
1,570
|
|
|
1/6/2025
|
15.70
|
6
|
1,321
|
22
|
37,200
|
-35,879
|
1,300
|
19,555
|
|
|
1/3/2025
|
14.75
|
4
|
876
|
31
|
29,971
|
-29,095
|
800
|
11,215
|
|
|
1/2/2025
|
13.80
|
1
|
1
|
13
|
11,617
|
-11,616
|
0
|
0
|
|
|
12/31/2024
|
13.80
|
0
|
0
|
13
|
12,300
|
-12,300
|
0
|
0
|
|
|
12/30/2024
|
13.80
|
0
|
0
|
15
|
15,600
|
-15,600
|
0
|
0
|
|
|
12/27/2024
|
13.80
|
2
|
2
|
15
|
8,001
|
-7,999
|
0
|
0
|
|
|
12/26/2024
|
13.80
|
4
|
501
|
21
|
143,258
|
-142,757
|
500
|
6,680
|
|
|
12/25/2024
|
13.00
|
10
|
2,672
|
20
|
18,826
|
-16,154
|
2,400
|
31,200
|
|
|
12/24/2024
|
12.15
|
7
|
4,001
|
11
|
11,833
|
-7,832
|
800
|
9,720
|
|
|
12/23/2024
|
11.40
|
2
|
300
|
20
|
6,408
|
-6,108
|
300
|
3,335
|
|
|
12/20/2024
|
11.40
|
4
|
3,701
|
13
|
5,512
|
-1,811
|
1,900
|
21,480
|
|
|
12/19/2024
|
11.40
|
1
|
1
|
9
|
2,882
|
-2,881
|
0
|
0
|
|
|
12/18/2024
|
11.40
|
2
|
3,100
|
7
|
313
|
2,787
|
100
|
1,140
|
|
|
12/17/2024
|
10.90
|
1
|
3,000
|
2
|
4,926
|
-1,926
|
0
|
0
|
|
|
12/16/2024
|
10.90
|
9
|
85,067
|
12
|
95,148
|
-10,081
|
79,500
|
863,175
|
|
|
12/13/2024
|
10.90
|
9
|
106,700
|
11
|
117,171
|
-10,471
|
100,600
|
1,101,450
|
|
|
12/12/2024
|
10.75
|
1
|
5,000
|
9
|
990
|
4,010
|
0
|
0
|
|
|
12/11/2024
|
10.75
|
1
|
3,400
|
6
|
421
|
2,979
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|