|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.05
|
0
|
0
|
0
|
0
|
0
|
1,100
|
11,055
|
|
|
11/4/2024
|
9.40
|
1
|
99
|
1
|
41
|
58
|
0
|
0
|
|
|
11/1/2024
|
9.40
|
8
|
2,148
|
4
|
279
|
1,869
|
0
|
0
|
|
|
10/31/2024
|
9.40
|
6
|
792
|
7
|
413
|
379
|
100
|
940
|
|
|
10/30/2024
|
10.10
|
1
|
99
|
4
|
4,157
|
-4,058
|
0
|
0
|
|
|
10/29/2024
|
10.10
|
3
|
3,600
|
5
|
4,242
|
-642
|
100
|
1,010
|
|
|
10/28/2024
|
10.20
|
0
|
0
|
5
|
341
|
-341
|
0
|
0
|
|
|
10/25/2024
|
10.20
|
0
|
0
|
7
|
2,011
|
-2,011
|
0
|
0
|
|
|
10/24/2024
|
10.20
|
0
|
0
|
7
|
442
|
-442
|
0
|
0
|
|
|
10/23/2024
|
10.20
|
0
|
0
|
4
|
162
|
-162
|
0
|
0
|
|
|
10/22/2024
|
10.20
|
0
|
0
|
5
|
1,811
|
-1,811
|
0
|
0
|
|
|
10/21/2024
|
10.20
|
0
|
0
|
4
|
1,631
|
-1,631
|
0
|
0
|
|
|
10/18/2024
|
10.20
|
3
|
298
|
4
|
179
|
119
|
0
|
0
|
|
|
10/17/2024
|
10.20
|
2
|
3,699
|
12
|
6,804
|
-3,105
|
100
|
1,020
|
|
|
10/16/2024
|
10.70
|
4
|
2,198
|
15
|
11,768
|
-9,570
|
0
|
0
|
|
|
10/15/2024
|
10.70
|
3
|
2,198
|
7
|
2,314
|
-116
|
0
|
0
|
|
|
10/14/2024
|
10.70
|
1
|
38
|
14
|
16,311
|
-16,273
|
0
|
0
|
|
|
10/11/2024
|
10.70
|
5
|
3,137
|
10
|
6,710
|
-3,573
|
0
|
0
|
|
|
10/10/2024
|
10.70
|
2
|
2,099
|
8
|
5,729
|
-3,630
|
0
|
0
|
|
|
10/9/2024
|
10.70
|
3
|
297
|
12
|
6,744
|
-6,447
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|