Friday, October 31, 2025 8:19:13 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Saigon Machinery Spare Parts Joint Stock Company (SMA : HOSE)
Industrials : Diversified Industrials
9.50 -0.40/-4.04%
2:47:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 9.50 16 9,244 20 17,329 -8,085 6,000 55,840
10/30/2025 9.90 26 11,999 28 29,705 -17,706 1,000 9,264
10/29/2025 9.70 9 6,841 24 12,925 -6,084 2,100 19,849
10/28/2025 9.80 3 614 26 26,816 -26,202 0 0
10/27/2025 9.80 0 0 26 13,444 -13,444 0 0
10/24/2025 9.80 10 2,031 37 14,522 -12,491 500 4,920
10/23/2025 9.49 11 1,906 20 9,912 -8,006 600 5,705
10/22/2025 9.00 21 4,274 12 4,347 -73 1,000 8,379
10/21/2025 8.87 26 2,846 22 32,162 -29,316 2,300 20,411
10/20/2025 9.53 11 4,800 16 16,461 -11,661 1,400 13,022
10/17/2025 9.53 5 2,200 33 17,261 -15,061 1,400 13,165
10/16/2025 9.95 13 5,632 28 10,382 -4,750 600 5,858
10/15/2025 9.53 15 9,587 17 12,916 -3,329 600 5,718
10/14/2025 9.53 24 11,007 23 12,171 -1,164 6,800 64,879
10/13/2025 9.54 15 7,761 45 27,541 -19,780 7,200 68,923
10/10/2025 10.25 27 6,140 31 22,464 -16,324 4,400 40,782
10/9/2025 9.72 13 5,100 22 8,357 -3,257 1,000 9,307
10/8/2025 9.71 20 3,235 12 8,625 -5,390 600 5,592
10/7/2025 9.10 25 7,331 18 28,130 -20,799 2,600 23,836
10/6/2025 9.59 7 2,100 10 11,128 -9,028 200 1,919
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.