|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.50
|
1
|
10
|
9
|
10,503
|
-10,493
|
0
|
0
|
|
|
11/20/2025
|
9.50
|
2
|
210
|
13
|
13,203
|
-12,993
|
0
|
0
|
|
|
11/19/2025
|
9.50
|
1
|
100
|
10
|
2,203
|
-2,103
|
0
|
0
|
|
|
11/18/2025
|
9.50
|
0
|
0
|
14
|
6,537
|
-6,537
|
0
|
0
|
|
|
11/17/2025
|
9.50
|
10
|
2,612
|
9
|
11,212
|
-8,600
|
1,200
|
11,394
|
|
|
11/14/2025
|
8.94
|
6
|
810
|
7
|
2,659
|
-1,849
|
0
|
0
|
|
|
11/13/2025
|
9.44
|
17
|
9,954
|
23
|
9,819
|
135
|
7,800
|
73,632
|
|
|
11/12/2025
|
9.44
|
16
|
4,831
|
13
|
6,007
|
-1,176
|
900
|
8,040
|
|
|
11/11/2025
|
8.87
|
13
|
2,334
|
9
|
4,846
|
-2,512
|
0
|
0
|
|
|
11/10/2025
|
8.87
|
11
|
4,417
|
6
|
15,903
|
-11,486
|
1,500
|
13,305
|
|
|
11/7/2025
|
8.86
|
8
|
5,507
|
6
|
613
|
4,894
|
0
|
0
|
|
|
11/6/2025
|
8.86
|
11
|
2,012
|
10
|
6,707
|
-4,695
|
900
|
7,974
|
|
|
11/5/2025
|
8.86
|
9
|
2,136
|
7
|
725
|
1,411
|
0
|
0
|
|
|
11/4/2025
|
8.86
|
12
|
1,510
|
8
|
1,305
|
205
|
500
|
4,430
|
|
|
11/3/2025
|
8.86
|
17
|
2,523
|
16
|
17,818
|
-15,295
|
200
|
1,772
|
|
|
10/31/2025
|
9.50
|
16
|
9,244
|
20
|
17,329
|
-8,085
|
6,000
|
55,840
|
|
|
10/30/2025
|
9.90
|
26
|
11,999
|
28
|
29,705
|
-17,706
|
1,000
|
9,264
|
|
|
10/29/2025
|
9.70
|
9
|
6,841
|
24
|
12,925
|
-6,084
|
2,100
|
19,849
|
|
|
10/28/2025
|
9.80
|
3
|
614
|
26
|
26,816
|
-26,202
|
0
|
0
|
|
|
10/27/2025
|
9.80
|
0
|
0
|
26
|
13,444
|
-13,444
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|