|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
9.50
|
16
|
9,244
|
20
|
17,329
|
-8,085
|
6,000
|
55,840
|
|
|
10/30/2025
|
9.90
|
26
|
11,999
|
28
|
29,705
|
-17,706
|
1,000
|
9,264
|
|
|
10/29/2025
|
9.70
|
9
|
6,841
|
24
|
12,925
|
-6,084
|
2,100
|
19,849
|
|
|
10/28/2025
|
9.80
|
3
|
614
|
26
|
26,816
|
-26,202
|
0
|
0
|
|
|
10/27/2025
|
9.80
|
0
|
0
|
26
|
13,444
|
-13,444
|
0
|
0
|
|
|
10/24/2025
|
9.80
|
10
|
2,031
|
37
|
14,522
|
-12,491
|
500
|
4,920
|
|
|
10/23/2025
|
9.49
|
11
|
1,906
|
20
|
9,912
|
-8,006
|
600
|
5,705
|
|
|
10/22/2025
|
9.00
|
21
|
4,274
|
12
|
4,347
|
-73
|
1,000
|
8,379
|
|
|
10/21/2025
|
8.87
|
26
|
2,846
|
22
|
32,162
|
-29,316
|
2,300
|
20,411
|
|
|
10/20/2025
|
9.53
|
11
|
4,800
|
16
|
16,461
|
-11,661
|
1,400
|
13,022
|
|
|
10/17/2025
|
9.53
|
5
|
2,200
|
33
|
17,261
|
-15,061
|
1,400
|
13,165
|
|
|
10/16/2025
|
9.95
|
13
|
5,632
|
28
|
10,382
|
-4,750
|
600
|
5,858
|
|
|
10/15/2025
|
9.53
|
15
|
9,587
|
17
|
12,916
|
-3,329
|
600
|
5,718
|
|
|
10/14/2025
|
9.53
|
24
|
11,007
|
23
|
12,171
|
-1,164
|
6,800
|
64,879
|
|
|
10/13/2025
|
9.54
|
15
|
7,761
|
45
|
27,541
|
-19,780
|
7,200
|
68,923
|
|
|
10/10/2025
|
10.25
|
27
|
6,140
|
31
|
22,464
|
-16,324
|
4,400
|
40,782
|
|
|
10/9/2025
|
9.72
|
13
|
5,100
|
22
|
8,357
|
-3,257
|
1,000
|
9,307
|
|
|
10/8/2025
|
9.71
|
20
|
3,235
|
12
|
8,625
|
-5,390
|
600
|
5,592
|
|
|
10/7/2025
|
9.10
|
25
|
7,331
|
18
|
28,130
|
-20,799
|
2,600
|
23,836
|
|
|
10/6/2025
|
9.59
|
7
|
2,100
|
10
|
11,128
|
-9,028
|
200
|
1,919
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|