Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
10.25
|
0
|
0
|
10
|
6,200
|
-6,200
|
0
|
0
|
|
5/2/2024
|
10.25
|
1
|
100
|
8
|
1,900
|
-1,800
|
100
|
1,025
|
|
4/26/2024
|
9.69
|
1
|
1
|
6
|
805
|
-804
|
0
|
0
|
|
4/25/2024
|
9.69
|
0
|
0
|
4
|
500
|
-500
|
0
|
0
|
|
4/24/2024
|
9.69
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
4/23/2024
|
9.69
|
1
|
300
|
5
|
5,401
|
-5,101
|
0
|
0
|
|
4/22/2024
|
9.69
|
4
|
1,900
|
4
|
304
|
1,596
|
300
|
2,907
|
|
4/19/2024
|
9.06
|
1
|
100
|
2
|
105
|
-5
|
0
|
0
|
|
4/17/2024
|
9.06
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
4/16/2024
|
9.06
|
5
|
215
|
12
|
517
|
-302
|
100
|
906
|
|
4/15/2024
|
9.70
|
4
|
111
|
5
|
6,707
|
-6,596
|
0
|
0
|
|
4/12/2024
|
9.70
|
0
|
0
|
4
|
407
|
-407
|
0
|
0
|
|
4/11/2024
|
9.70
|
0
|
0
|
9
|
813
|
-813
|
0
|
0
|
|
4/10/2024
|
9.70
|
0
|
0
|
5
|
607
|
-607
|
0
|
0
|
|
4/9/2024
|
9.70
|
3
|
6,101
|
6
|
2,508
|
3,593
|
0
|
0
|
|
4/8/2024
|
9.70
|
1
|
100
|
6
|
428
|
-328
|
0
|
0
|
|
4/5/2024
|
9.70
|
1
|
100
|
7
|
414
|
-314
|
0
|
0
|
|
4/4/2024
|
9.70
|
1
|
100
|
4
|
400
|
-300
|
0
|
0
|
|
Page 1 of 1
|
|