| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 9.50 | 16 | 9,244 | 20 | 17,329 | -8,085 | 6,000 | 55,840 |   |  
                    | 10/30/2025 | 9.90 | 26 | 11,999 | 28 | 29,705 | -17,706 | 1,000 | 9,264 |   |  
                    | 10/29/2025 | 9.70 | 9 | 6,841 | 24 | 12,925 | -6,084 | 2,100 | 19,849 |   |  
                    | 10/28/2025 | 9.80 | 3 | 614 | 26 | 26,816 | -26,202 | 0 | 0 |   |  
                    | 10/27/2025 | 9.80 | 0 | 0 | 26 | 13,444 | -13,444 | 0 | 0 |   |  
                    | 10/24/2025 | 9.80 | 10 | 2,031 | 37 | 14,522 | -12,491 | 500 | 4,920 |   |  
                    | 10/23/2025 | 9.49 | 11 | 1,906 | 20 | 9,912 | -8,006 | 600 | 5,705 |   |  
                    | 10/22/2025 | 9.00 | 21 | 4,274 | 12 | 4,347 | -73 | 1,000 | 8,379 |   |  
                    | 10/21/2025 | 8.87 | 26 | 2,846 | 22 | 32,162 | -29,316 | 2,300 | 20,411 |   |  
                    | 10/20/2025 | 9.53 | 11 | 4,800 | 16 | 16,461 | -11,661 | 1,400 | 13,022 |   |  
                    | 10/17/2025 | 9.53 | 5 | 2,200 | 33 | 17,261 | -15,061 | 1,400 | 13,165 |   |  
                    | 10/16/2025 | 9.95 | 13 | 5,632 | 28 | 10,382 | -4,750 | 600 | 5,858 |   |  
                    | 10/15/2025 | 9.53 | 15 | 9,587 | 17 | 12,916 | -3,329 | 600 | 5,718 |   |  
                    | 10/14/2025 | 9.53 | 24 | 11,007 | 23 | 12,171 | -1,164 | 6,800 | 64,879 |   |  
                    | 10/13/2025 | 9.54 | 15 | 7,761 | 45 | 27,541 | -19,780 | 7,200 | 68,923 |   |  
                    | 10/10/2025 | 10.25 | 27 | 6,140 | 31 | 22,464 | -16,324 | 4,400 | 40,782 |   |  
                    | 10/9/2025 | 9.72 | 13 | 5,100 | 22 | 8,357 | -3,257 | 1,000 | 9,307 |   |  
                    | 10/8/2025 | 9.71 | 20 | 3,235 | 12 | 8,625 | -5,390 | 600 | 5,592 |   |  
                    | 10/7/2025 | 9.10 | 25 | 7,331 | 18 | 28,130 | -20,799 | 2,600 | 23,836 |   |  
                    | 10/6/2025 | 9.59 | 7 | 2,100 | 10 | 11,128 | -9,028 | 200 | 1,919 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |