|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.15
|
2
|
1,300
|
16
|
16,302
|
-15,002
|
0
|
0
|
|
|
7/31/2025
|
10.15
|
3
|
10,101
|
8
|
8,501
|
1,600
|
0
|
0
|
|
|
7/30/2025
|
10.15
|
4
|
1,103
|
12
|
7,184
|
-6,081
|
0
|
0
|
|
|
7/29/2025
|
10.15
|
4
|
119
|
10
|
13,687
|
-13,568
|
0
|
0
|
|
|
7/28/2025
|
10.15
|
13
|
3,462
|
14
|
15,308
|
-11,846
|
800
|
8,120
|
|
|
7/25/2025
|
10.15
|
16
|
55,126
|
6
|
602
|
54,524
|
500
|
5,060
|
|
|
7/24/2025
|
9.50
|
21
|
524,753
|
13
|
507,197
|
17,556
|
3,400
|
5,032,300
|
|
|
7/23/2025
|
10.15
|
14
|
78,947
|
4
|
2,403
|
76,544
|
600
|
6,090
|
|
|
7/22/2025
|
9.55
|
20
|
40,945
|
8
|
3,876
|
37,069
|
500
|
5,015
|
|
|
7/21/2025
|
10.15
|
18
|
66,362
|
14
|
19,493
|
46,869
|
19,400
|
196,910
|
|
|
7/18/2025
|
9.52
|
11
|
38,616
|
2
|
205
|
38,411
|
0
|
0
|
|
|
7/17/2025
|
9.52
|
11
|
6,315
|
6
|
2,601
|
3,714
|
1,300
|
12,376
|
|
|
7/16/2025
|
9.52
|
9
|
1,852
|
8
|
1,513
|
339
|
0
|
0
|
|
|
7/15/2025
|
9.52
|
33
|
12,376
|
10
|
1,004
|
11,372
|
100
|
952
|
|
|
7/14/2025
|
10.00
|
8
|
3,410
|
9
|
2,810
|
600
|
0
|
0
|
|
|
7/11/2025
|
10.00
|
9
|
11,512
|
13
|
11,407
|
105
|
5,500
|
55,000
|
|
|
7/10/2025
|
10.00
|
13
|
3,435
|
5
|
3,003
|
432
|
200
|
2,000
|
|
|
7/9/2025
|
9.50
|
15
|
3,246
|
11
|
6,314
|
-3,068
|
100
|
950
|
|
|
7/8/2025
|
10.20
|
17
|
3,614
|
14
|
24,201
|
-20,587
|
3,500
|
35,700
|
|
|
7/7/2025
|
10.90
|
3
|
2,400
|
3
|
1,109
|
1,291
|
200
|
2,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|