|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/9/2025
|
9.50
|
15
|
3,246
|
11
|
6,314
|
-3,068
|
100
|
950
|
|
7/8/2025
|
10.20
|
17
|
3,614
|
14
|
24,201
|
-20,587
|
3,500
|
35,700
|
|
7/7/2025
|
10.90
|
3
|
2,400
|
3
|
1,109
|
1,291
|
200
|
2,180
|
|
7/4/2025
|
10.20
|
7
|
1,413
|
8
|
6,921
|
-5,508
|
0
|
0
|
|
7/3/2025
|
10.20
|
11
|
21,805
|
10
|
6,112
|
15,693
|
600
|
6,130
|
|
7/2/2025
|
9.60
|
9
|
9,703
|
7
|
116,422
|
-106,719
|
3,600
|
34,560
|
|
7/1/2025
|
10.20
|
3
|
1,201
|
9
|
8,720
|
-7,519
|
0
|
0
|
|
6/30/2025
|
10.20
|
9
|
2,002
|
15
|
14,514
|
-12,512
|
1,200
|
12,345
|
|
6/27/2025
|
10.45
|
10
|
1,516
|
11
|
12,824
|
-11,308
|
100
|
1,045
|
|
6/26/2025
|
9.80
|
7
|
4,001
|
6
|
10,720
|
-6,719
|
0
|
0
|
|
6/25/2025
|
9.80
|
4
|
1,204
|
9
|
5,825
|
-4,621
|
800
|
7,840
|
|
6/24/2025
|
10.40
|
5
|
603
|
8
|
6,722
|
-6,119
|
0
|
0
|
|
6/23/2025
|
10.40
|
6
|
211
|
10
|
1,230
|
-1,019
|
0
|
0
|
|
6/20/2025
|
10.40
|
2
|
201
|
10
|
6,703
|
-6,502
|
0
|
0
|
|
6/19/2025
|
10.40
|
5
|
606
|
6
|
6,004
|
-5,398
|
400
|
4,160
|
|
6/18/2025
|
10.00
|
6
|
1,404
|
3
|
4,701
|
-3,297
|
0
|
0
|
|
6/17/2025
|
10.00
|
4
|
303
|
4
|
2,202
|
-1,899
|
0
|
0
|
|
6/16/2025
|
10.00
|
6
|
2,305
|
7
|
4,007
|
-1,702
|
100
|
1,000
|
|
6/13/2025
|
10.00
|
6
|
1,607
|
4
|
4,801
|
-3,194
|
0
|
0
|
|
6/12/2025
|
10.00
|
7
|
2,505
|
5
|
2,101
|
404
|
100
|
1,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|