|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.62
|
3
|
210
|
6
|
3,500
|
-3,290
|
0
|
0
|
|
|
8/21/2025
|
9.62
|
3
|
1,110
|
10
|
3,701
|
-2,591
|
0
|
0
|
|
|
8/20/2025
|
9.62
|
5
|
1,356
|
16
|
10,396
|
-9,040
|
100
|
962
|
|
|
8/19/2025
|
9.67
|
5
|
1,218
|
9
|
4,904
|
-3,686
|
0
|
0
|
|
|
8/18/2025
|
9.67
|
4
|
2,403
|
12
|
6,101
|
-3,698
|
0
|
0
|
|
|
8/15/2025
|
9.67
|
12
|
4,346
|
15
|
7,102
|
-2,756
|
900
|
8,703
|
|
|
8/14/2025
|
9.69
|
5
|
1,236
|
11
|
5,805
|
-4,569
|
0
|
0
|
|
|
8/13/2025
|
9.69
|
9
|
3,694
|
10
|
5,002
|
-1,308
|
0
|
0
|
|
|
8/12/2025
|
9.69
|
8
|
3,003
|
9
|
4,401
|
-1,398
|
100
|
969
|
|
|
8/11/2025
|
9.90
|
4
|
1,380
|
13
|
6,521
|
-5,141
|
0
|
0
|
|
|
8/8/2025
|
9.90
|
19
|
2,686
|
18
|
10,759
|
-8,073
|
1,600
|
15,135
|
|
|
8/7/2025
|
9.90
|
12
|
22,040
|
15
|
24,277
|
-2,237
|
17,800
|
176,220
|
|
|
8/6/2025
|
10.10
|
10
|
4,214
|
9
|
4,831
|
-617
|
900
|
9,060
|
|
|
8/5/2025
|
10.10
|
34
|
14,565
|
15
|
11,712
|
2,853
|
7,300
|
69,075
|
|
|
8/4/2025
|
10.15
|
2
|
400
|
11
|
8,582
|
-8,182
|
0
|
0
|
|
|
8/1/2025
|
10.15
|
2
|
1,300
|
16
|
16,302
|
-15,002
|
0
|
0
|
|
|
7/31/2025
|
10.15
|
3
|
10,101
|
8
|
8,501
|
1,600
|
0
|
0
|
|
|
7/30/2025
|
10.15
|
4
|
1,103
|
12
|
7,184
|
-6,081
|
0
|
0
|
|
|
7/29/2025
|
10.15
|
4
|
119
|
10
|
13,687
|
-13,568
|
0
|
0
|
|
|
7/28/2025
|
10.15
|
13
|
3,462
|
14
|
15,308
|
-11,846
|
800
|
8,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|