|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
9.80
|
3
|
1,201
|
3
|
1,002
|
199
|
0
|
0
|
|
|
6/2/2025
|
9.80
|
5
|
1,304
|
9
|
3,822
|
-2,518
|
1,000
|
9,800
|
|
|
5/30/2025
|
10.00
|
13
|
6,005
|
8
|
5,905
|
100
|
200
|
2,050
|
|
|
5/29/2025
|
10.50
|
7
|
910
|
7
|
1,008
|
-98
|
0
|
0
|
|
|
5/28/2025
|
10.50
|
0
|
0
|
7
|
1,007
|
-1,007
|
0
|
0
|
|
|
5/27/2025
|
10.50
|
4
|
321
|
7
|
1,125
|
-804
|
0
|
0
|
|
|
5/26/2025
|
10.50
|
6
|
212
|
4
|
1,107
|
-895
|
100
|
1,050
|
|
|
5/23/2025
|
9.84
|
14
|
1,001,001
|
3
|
105
|
1,000,896
|
100
|
984
|
|
|
5/22/2025
|
9.20
|
4
|
394
|
2
|
103
|
291
|
0
|
0
|
|
|
5/21/2025
|
9.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/20/2025
|
9.20
|
4
|
399
|
3
|
108
|
291
|
0
|
0
|
|
|
5/19/2025
|
9.20
|
7
|
385
|
3
|
4,903
|
-4,518
|
0
|
0
|
|
|
5/16/2025
|
9.20
|
10
|
11,185
|
4
|
2,702
|
8,483
|
2,700
|
24,840
|
|
|
5/15/2025
|
8.60
|
9
|
2,701
|
6
|
1,205
|
1,496
|
1,100
|
9,430
|
|
|
5/14/2025
|
9.20
|
3
|
3
|
2
|
103
|
-100
|
0
|
0
|
|
|
5/13/2025
|
9.20
|
6
|
4,900
|
3
|
1,200
|
3,700
|
100
|
920
|
|
|
5/12/2025
|
9.10
|
3
|
11
|
4
|
106
|
-95
|
0
|
0
|
|
|
5/9/2025
|
9.10
|
3
|
201
|
1
|
3
|
198
|
0
|
0
|
|
|
5/8/2025
|
9.10
|
1
|
5,000
|
3
|
4,803
|
197
|
0
|
0
|
|
|
5/7/2025
|
9.10
|
1
|
1
|
3
|
5,503
|
-5,502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|