|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
11.65
|
9
|
2,614
|
8
|
5,305
|
-2,691
|
0
|
0
|
|
|
2/20/2025
|
11.65
|
11
|
5,117
|
33
|
21,505
|
-16,388
|
5,000
|
62,705
|
|
|
2/19/2025
|
12.50
|
7
|
4,111
|
9
|
4,905
|
-794
|
0
|
0
|
|
|
2/18/2025
|
12.50
|
39
|
17,413
|
16
|
13,002
|
4,411
|
5,900
|
66,870
|
|
|
2/17/2025
|
12.10
|
5
|
208
|
22
|
17,433
|
-17,225
|
200
|
2,420
|
|
|
2/14/2025
|
13.00
|
3
|
202
|
12
|
12,402
|
-12,200
|
200
|
2,600
|
|
|
2/13/2025
|
13.95
|
2
|
6
|
17
|
17,811
|
-17,805
|
0
|
0
|
|
|
2/12/2025
|
13.95
|
1
|
5
|
13
|
31,403
|
-31,398
|
0
|
0
|
|
|
2/11/2025
|
13.95
|
4
|
906
|
23
|
42,550
|
-41,644
|
900
|
12,555
|
|
|
2/10/2025
|
15.00
|
0
|
0
|
17
|
25,004
|
-25,004
|
0
|
0
|
|
|
2/7/2025
|
15.00
|
0
|
0
|
14
|
126,901
|
-126,901
|
0
|
0
|
|
|
2/6/2025
|
15.00
|
0
|
0
|
10
|
16,903
|
-16,903
|
0
|
0
|
|
|
2/5/2025
|
15.00
|
0
|
0
|
8
|
7,303
|
-7,303
|
0
|
0
|
|
|
2/4/2025
|
15.00
|
0
|
0
|
12
|
12,503
|
-12,503
|
0
|
0
|
|
|
2/3/2025
|
15.00
|
1
|
100
|
24
|
43,003
|
-42,903
|
100
|
1,500
|
|
|
1/24/2025
|
16.00
|
0
|
0
|
6
|
4,903
|
-4,903
|
0
|
0
|
|
|
1/23/2025
|
16.00
|
0
|
0
|
11
|
35,705
|
-35,705
|
0
|
0
|
|
|
1/22/2025
|
16.00
|
2
|
104
|
13
|
40,907
|
-40,803
|
100
|
1,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|