|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.25
|
27
|
6,140
|
31
|
22,464
|
-16,324
|
4,400
|
40,782
|
|
|
10/9/2025
|
9.72
|
13
|
5,100
|
22
|
8,357
|
-3,257
|
1,000
|
9,307
|
|
|
10/8/2025
|
9.71
|
20
|
3,235
|
12
|
8,625
|
-5,390
|
600
|
5,592
|
|
|
10/7/2025
|
9.10
|
25
|
7,331
|
18
|
28,130
|
-20,799
|
2,600
|
23,836
|
|
|
10/6/2025
|
9.59
|
7
|
2,100
|
10
|
11,128
|
-9,028
|
200
|
1,919
|
|
|
10/3/2025
|
9.60
|
26
|
5,054
|
11
|
10,175
|
-5,121
|
1,900
|
17,400
|
|
|
10/2/2025
|
9.15
|
9
|
3,129
|
8
|
7,398
|
-4,269
|
0
|
0
|
|
|
10/1/2025
|
9.15
|
24
|
15,465
|
16
|
31,275
|
-15,810
|
3,100
|
28,325
|
|
|
9/30/2025
|
9.80
|
22
|
14,919
|
26
|
14,946
|
-27
|
6,100
|
59,464
|
|
|
9/29/2025
|
9.91
|
9
|
7,001
|
20
|
19,627
|
-12,626
|
4,400
|
43,641
|
|
|
9/26/2025
|
9.91
|
12
|
8,545
|
19
|
21,778
|
-13,233
|
100
|
991
|
|
|
9/25/2025
|
9.91
|
19
|
7,515
|
32
|
39,940
|
-32,425
|
7,400
|
73,345
|
|
|
9/24/2025
|
10.65
|
19
|
22,402
|
32
|
49,073
|
-26,671
|
20,300
|
200,459
|
|
|
9/23/2025
|
10.45
|
30
|
17,551
|
52
|
27,018
|
-9,467
|
15,600
|
153,349
|
|
|
9/22/2025
|
10.55
|
26
|
16,582
|
38
|
50,682
|
-34,100
|
15,900
|
168,290
|
|
|
9/19/2025
|
11.30
|
135
|
137,727
|
57
|
90,609
|
47,118
|
81,800
|
917,625
|
|
|
9/18/2025
|
10.60
|
172
|
336,966
|
17
|
27,082
|
309,884
|
27,000
|
286,200
|
|
|
9/17/2025
|
9.95
|
117
|
206,847
|
21
|
13,804
|
193,043
|
13,700
|
135,247
|
|
|
9/16/2025
|
9.30
|
8
|
2,801
|
9
|
7,802
|
-5,001
|
100
|
930
|
|
|
9/15/2025
|
9.50
|
9
|
2,226
|
15
|
7,528
|
-5,302
|
100
|
950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|