|
Closing price on 8/8/2025
|
|
| Open |
9.44 |
| High |
10.00 |
| Low |
9.31 |
| Volume |
1,600 |
| Split-adjusted Price |
9.90 |
There is no data on 8/10/2025. Display data on 8/8/2025 instead.
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
0.00 / 0.00%
|
9.44
|
10.00
|
9.31
|
9.90
|
9.46
|
9.90
|
1,600
|
|
|
8/7/2025
|
-0.20 / -1.98%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
17,800
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.07
|
10.10
|
900
|
|
|
8/5/2025
|
-0.05 / -0.49%
|
9.45
|
10.10
|
9.44
|
10.10
|
9.46
|
10.10
|
7,300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
8/1/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
7/29/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
800
|
|
|
7/25/2025
|
+0.65 / +6.84%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.12
|
10.15
|
500
|
|
|
7/24/2025
|
-0.65 / -6.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
503,400
|
|
|
7/23/2025
|
+0.60 / +6.28%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
600
|
|
|
7/22/2025
|
-0.60 / -5.91%
|
10.15
|
10.15
|
9.55
|
9.55
|
10.03
|
9.55
|
500
|
|
|
7/21/2025
|
+0.63 / +6.62%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
19,400
|
|
|
7/18/2025
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
0
|
|
|
7/17/2025
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
1,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
0
|
|
|
7/15/2025
|
-0.48 / -4.80%
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
9.52
|
100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,500
|
|
|
7/10/2025
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
7/9/2025
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
7/8/2025
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,500
|
|
|
7/7/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/3/2025
|
+0.60 / +6.25%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.22
|
10.20
|
600
|
|
|
7/2/2025
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
6/30/2025
|
-0.25 / -2.39%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
10.20
|
1,200
|
|
|