|
Closing price on 11/21/2025
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
9.50 |
There is no data on 11/23/2025. Display data on 11/21/2025 instead.
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/20/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/19/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/18/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
11/17/2025
|
+0.56 / +6.26%
|
9.50
|
9.50
|
9.48
|
9.50
|
9.50
|
9.50
|
1,200
|
|
|
11/14/2025
|
0.00 / 0.00%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
0
|
|
|
11/13/2025
|
0.00 / 0.00%
|
9.44
|
9.44
|
9.44
|
9.44
|
9.44
|
8.94
|
7,800
|
|
|
11/12/2025
|
+0.57 / +6.43%
|
8.87
|
9.44
|
8.87
|
9.44
|
8.93
|
8.94
|
900
|
|
|
11/11/2025
|
0.00 / 0.00%
|
8.87
|
8.87
|
8.87
|
8.87
|
8.87
|
8.40
|
0
|
|
|
11/10/2025
|
+0.01 / +0.11%
|
8.87
|
8.87
|
8.87
|
8.87
|
8.87
|
8.40
|
1,500
|
|
|
11/7/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.39
|
0
|
|
|
11/6/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.39
|
900
|
|
|
11/5/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.39
|
0
|
|
|
11/4/2025
|
0.00 / 0.00%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.39
|
500
|
|
|
11/3/2025
|
-0.64 / -6.74%
|
8.86
|
8.86
|
8.86
|
8.86
|
8.86
|
8.39
|
200
|
|
|
10/31/2025
|
-0.40 / -4.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.31
|
9.00
|
6,000
|
|
|
10/30/2025
|
+0.20 / +2.06%
|
10.15
|
10.15
|
9.07
|
9.90
|
9.26
|
9.38
|
1,000
|
|
|
10/29/2025
|
-0.10 / -1.02%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.45
|
9.19
|
2,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.28
|
0
|
|
|
10/27/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.28
|
0
|
|
|
10/24/2025
|
+0.31 / +3.27%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.84
|
9.28
|
500
|
|
|
10/23/2025
|
+0.49 / +5.44%
|
9.60
|
9.60
|
9.49
|
9.49
|
9.51
|
8.99
|
600
|
|
|
10/22/2025
|
+0.13 / +1.47%
|
8.31
|
9.00
|
8.31
|
9.00
|
8.38
|
8.52
|
1,000
|
|
|
10/21/2025
|
-0.66 / -6.93%
|
8.89
|
8.89
|
8.87
|
8.87
|
8.87
|
8.40
|
2,300
|
|
|
10/20/2025
|
0.00 / 0.00%
|
9.53
|
9.53
|
8.89
|
9.53
|
9.30
|
9.03
|
1,400
|
|
|
10/17/2025
|
-0.42 / -4.22%
|
9.30
|
9.53
|
9.26
|
9.53
|
9.40
|
9.03
|
1,400
|
|
|
10/16/2025
|
+0.42 / +4.41%
|
9.53
|
10.00
|
9.53
|
9.95
|
9.76
|
9.42
|
600
|
|
|
10/15/2025
|
0.00 / 0.00%
|
9.53
|
9.53
|
9.53
|
9.53
|
9.53
|
9.03
|
600
|
|
|
10/14/2025
|
-0.01 / -0.10%
|
9.54
|
9.65
|
9.50
|
9.53
|
9.54
|
9.03
|
6,800
|
|
|
10/13/2025
|
-0.71 / -6.93%
|
10.30
|
10.30
|
9.54
|
9.54
|
9.57
|
9.03
|
7,200
|
|
|