Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	3.52	39,330
8/3/2012	-0.20 / -3.39%	5.70	5.90	5.70	5.70	5.70	3.52	65,160
8/2/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	3.64	22,940
8/1/2012	0.00 / 0.00%	5.80	6.00	5.70	5.90	5.90	3.64	73,600
7/31/2012	-0.10 / -1.67%	6.10	6.10	5.80	5.90	5.90	3.64	50,310
7/30/2012	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	3.70	72,290
7/27/2012	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	3.76	81,910
7/26/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.64	89,700
7/25/2012	-1.90 / -25.00%	5.90	5.90	5.60	5.70	5.70	3.52	23,000
7/24/2012	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.60	3.52	316,740
7/23/2012	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	3.61	120,760
7/20/2012	-0.20 / -2.50%	7.90	8.10	7.80	7.80	7.80	3.61	142,080
7/19/2012	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	3.70	83,310
7/18/2012	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	3.70	110,930
7/17/2012	0.00 / 0.00%	7.90	8.00	7.60	7.90	7.90	3.66	188,900
7/16/2012	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	3.66	115,430
7/13/2012	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.30	3.84	147,800
7/12/2012	+0.10 / +1.23%	8.30	8.30	8.10	8.20	8.20	3.80	123,640
7/11/2012	+0.30 / +3.85%	8.00	8.10	8.00	8.10	8.10	3.75	411,360
7/10/2012	+0.30 / +4.00%	7.30	7.80	7.20	7.80	7.80	3.61	349,480
7/9/2012	0.00 / 0.00%	7.70	7.70	7.20	7.50	7.50	3.47	15,130
7/6/2012	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	3.47	59,720
7/5/2012	+0.20 / +2.63%	7.60	7.90	7.60	7.80	7.80	3.61	226,210
7/4/2012	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	3.52	97,550
7/3/2012	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.30	3.38	50,090
7/2/2012	-0.30 / -3.95%	7.30	7.40	7.30	7.30	7.30	3.38	32,340
6/29/2012	+0.20 / +2.70%	7.70	7.70	7.60	7.60	7.60	3.52	10,110
6/28/2012	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	3.42	21,810
6/27/2012	+0.10 / +1.33%	7.50	7.80	7.30	7.60	7.60	3.52	40,310
6/26/2012	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.50	3.47	31,370

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel