Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	3.21	113,810
8/26/2014	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	3.27	72,730
8/25/2014	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	3.33	118,640
8/22/2014	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	3.27	117,750
8/21/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.21	62,420
8/20/2014	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	3.27	18,360
8/19/2014	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.20	3.21	80,600
8/18/2014	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	3.15	70,060
8/15/2014	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	3.15	63,300
8/14/2014	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	3.27	42,150
8/13/2014	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.40	3.33	62,210
8/12/2014	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	3.27	57,460
8/11/2014	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	3.27	99,240
8/8/2014	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	3.27	94,370
8/7/2014	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.27	52,920
8/6/2014	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	3.21	158,840
8/5/2014	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	3.27	116,040
8/4/2014	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.15	87,130
8/1/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.15	195,730
7/31/2014	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.20	3.21	12,150
7/30/2014	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	3.15	72,100
7/29/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	3.15	82,280
7/28/2014	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	3.02	160,570
7/25/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	3.15	327,810
7/24/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.33	133,480
7/23/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.33	203,900
7/22/2014	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.33	75,560
7/21/2014	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.40	3.33	344,960
7/18/2014	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	3.52	125,230
7/17/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	3.39	113,660

<<Previous 30 days Next 30 days>>

SMA News

21/04	SMA: Explanation of the difference in business results in Quarter 1.2025
16/04	SMA: Change in the 27th Business Registration Certificate
09/04	SMA: Change in personnel
08/04	SMA: Minutes of the Supervisory Board Meeting
04/04	SMA: Change in personnel