|
Closing price on 7/16/2019
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
13.11 |
|
|
SMA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.11
|
0
|
|
|
7/15/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.11
|
0
|
|
|
7/12/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.11
|
110
|
|
|
7/11/2019
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.11
|
100
|
|
|
7/10/2019
|
-0.15 / -0.96%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.01
|
10
|
|
|
7/9/2019
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
14.15
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
14.15
|
0
|
|
|
7/5/2019
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
14.15
|
0
|
|
|
7/4/2019
|
-0.35 / -2.19%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
14.15
|
10
|
|
|
7/3/2019
|
0.00 / 0.00%
|
17.05
|
17.05
|
16.00
|
16.00
|
16.53
|
14.47
|
210
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.47
|
0
|
|
|
7/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.47
|
0
|
|
|
6/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.47
|
0
|
|
|
6/27/2019
|
-0.05 / -0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.47
|
5,000
|
|
|
6/26/2019
|
-1.20 / -6.96%
|
16.30
|
16.30
|
16.05
|
16.05
|
16.18
|
14.51
|
1,400
|
|
|
6/25/2019
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
15.60
|
0
|
|
|
6/24/2019
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
15.60
|
0
|
|
|
6/21/2019
|
+0.10 / +0.58%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
15.60
|
100
|
|
|
6/20/2019
|
+1.10 / +6.85%
|
16.20
|
17.15
|
16.20
|
17.15
|
16.75
|
15.51
|
85,110
|
|
|
6/19/2019
|
+1.05 / +7.00%
|
16.05
|
16.05
|
16.00
|
16.05
|
16.04
|
14.51
|
33,620
|
|
|
6/18/2019
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.56
|
10
|
|
|
6/17/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.25
|
14.47
|
1,010
|
|
|
6/14/2019
|
-1.20 / -6.98%
|
17.50
|
18.40
|
16.00
|
16.00
|
18.19
|
14.47
|
130,310
|
|
|
6/13/2019
|
+1.10 / +6.83%
|
16.20
|
17.20
|
16.20
|
17.20
|
16.98
|
15.55
|
9,650,040
|
|
|
6/12/2019
|
+1.00 / +6.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.56
|
60
|
|
|
6/11/2019
|
+0.90 / +6.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.65
|
100
|
|
|
6/10/2019
|
+0.85 / +6.37%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.10
|
12.84
|
3,100,050
|
|
|
6/7/2019
|
-1.00 / -6.97%
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
12.07
|
50
|
|
|
6/6/2019
|
-1.05 / -6.82%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
12.97
|
100
|
|
|
6/5/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
13.92
|
0
|
|
|