Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.30	370
7/13/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	9.30	10
7/12/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	9.23	20
7/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.30	0
7/10/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.30	0
7/9/2018	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	9.30	82,710
7/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.64	110,770
7/5/2018	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	9.64	567,360
7/4/2018	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	9.09	130,010
7/3/2018	+0.20 / +1.44%	13.70	14.10	13.50	14.10	13.52	9.71	11,170
7/2/2018	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.70	9.57	4,970
6/29/2018	+0.90 / +6.92%	12.20	13.90	12.10	13.90	13.22	9.57	13,990
6/28/2018	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.95	2,290
6/27/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.61	0
6/26/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.61	0
6/25/2018	-0.05 / -0.40%	12.50	12.50	12.50	12.50	12.50	8.61	310
6/22/2018	0.00 / 0.00%	12.55	12.55	12.55	12.55	12.55	8.64	0
6/21/2018	-0.85 / -6.34%	12.55	12.55	12.55	12.55	12.55	8.64	90
6/20/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.23	0
6/19/2018	+0.40 / +3.08%	13.00	13.40	12.50	13.40	12.72	9.23	29,330
6/18/2018	-0.25 / -1.89%	13.00	13.00	13.00	13.00	13.00	8.95	4,800
6/15/2018	-0.95 / -6.69%	14.00	14.00	13.25	13.25	13.83	9.13	4,120
6/14/2018	+0.75 / +5.58%	12.60	14.20	12.60	14.20	13.40	9.78	1,120
6/13/2018	-0.85 / -5.94%	13.30	13.50	13.30	13.45	13.39	9.26	500
6/12/2018	+0.30 / +2.14%	13.10	14.30	13.10	14.30	13.17	9.85	2,050
6/11/2018	+0.90 / +6.87%	13.00	14.00	13.00	14.00	13.50	9.64	1,020
6/8/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.02	380
6/7/2018	-0.55 / -4.03%	14.00	14.00	13.10	13.10	13.17	9.02	4,100
6/6/2018	+0.85 / +6.64%	13.10	13.65	13.00	13.65	13.13	9.40	11,500
6/5/2018	-0.75 / -5.54%	13.05	13.05	12.80	12.80	12.80	8.82	5,000

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm