Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2016	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.69	3.52	58,520
4/29/2016	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.43	3.39	200,170
4/28/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	3.21	50,040
4/27/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.27	48,020
4/26/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.27	15,470
4/25/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	3.33	3,010
4/22/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.27	122,010
4/21/2016	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	3.21	36,210
4/20/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.24	3.27	21,000
4/19/2016	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.24	3.33	4,010
4/15/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	2,000
4/14/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.27	17,500
4/13/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	3.33	5,070
4/12/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.21	10
4/11/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.27	66,150
4/8/2016	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	3.21	5,000
4/7/2016	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.39	3.33	5,010
4/6/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.33	0
4/5/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	3.33	19,050
4/4/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	3.27	15,920
4/1/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.23	3.27	39,390
3/31/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	3.21	29,900
3/30/2016	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.00	3.15	26,590
3/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	3.02	10,810
3/28/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.09	15,000
3/25/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	3.15	15,500
3/24/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	8,180
3/23/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	3.21	5,010
3/22/2016	-0.10 / -1.92%	5.00	5.20	4.90	5.10	4.95	3.15	7,470
3/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	0

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm