Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2016	+0.20 / +3.33%	6.20	6.20	6.00	6.20	6.01	3.83	144,970
5/30/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.04	3.70	37,420
5/27/2016	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.90	3.76	61,210
5/26/2016	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	3.64	10,060
5/25/2016	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.87	3.64	21,120
5/24/2016	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	3.52	20,610
5/23/2016	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.77	3.39	42,310
5/20/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.58	26,280
5/19/2016	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.72	3.58	13,110
5/18/2016	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	3.58	246,540
5/17/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.58	49,960
5/16/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	44,530
5/13/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.52	16,400
5/12/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.52	12,010
5/11/2016	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.63	3.52	5,510
5/10/2016	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	3.39	14,530
5/9/2016	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.58	3.46	40,340
5/6/2016	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	3.52	590
5/5/2016	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	3.52	76,100
5/4/2016	+0.20 / +3.64%	5.80	5.80	5.60	5.70	5.69	3.52	58,520
4/29/2016	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.43	3.39	200,170
4/28/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	3.21	50,040
4/27/2016	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.27	48,020
4/26/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.27	15,470
4/25/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	3.33	3,010
4/22/2016	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.27	122,010
4/21/2016	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.16	3.21	36,210
4/20/2016	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.24	3.27	21,000
4/19/2016	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.24	3.33	4,010
4/15/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.27	2,000

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm