Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.33	0
4/5/2016	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.35	3.33	19,050
4/4/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	3.27	15,920
4/1/2016	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.23	3.27	39,390
3/31/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	3.21	29,900
3/30/2016	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.00	3.15	26,590
3/29/2016	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	3.02	10,810
3/28/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	3.09	15,000
3/25/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	3.15	15,500
3/24/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	8,180
3/23/2016	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	3.21	5,010
3/22/2016	-0.10 / -1.92%	5.00	5.20	4.90	5.10	4.95	3.15	7,470
3/21/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	0
3/18/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.21	48,090
3/17/2016	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.18	3.21	10,020
3/16/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	3.15	7,950
3/15/2016	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.16	3.21	40,130
3/14/2016	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.15	3.21	26,220
3/11/2016	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.27	10
3/10/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	2,940
3/9/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.21	1,000
3/8/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.10	3.21	1,620
3/7/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	3.21	19,130
3/4/2016	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.01	3.21	47,870
3/3/2016	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.04	3.21	19,410
3/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.21	47,670
3/1/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	3.21	38,700
2/29/2016	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	3.21	32,000
2/26/2016	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.30	3.21	6,040
2/25/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.21	11,020

<<Previous 30 days Next 30 days>>

SMA News

06/11	SMA: Record date for the 2023 cash dividend payment
22/10	SMA: Plan for 2023 cash dividend payment
22/10	SMA: Establishing Ha Noi Representative Office
01/08	SMA: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
25/06	SMA: Selection of audit firm